Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	9.772	9.875	9.645	9.833	291,782	+0.08(+0.81%)
Jul 30, 2013	9.742	9.772	9.535	9.754	241,925	+0.02(+0.19%)
Jul 29, 2013	9.724	9.760	9.627	9.736	117,951	-0.04(-0.43%)
Jul 26, 2013	9.718	9.803	9.693	9.778	135,774	-0.01(-0.06%)
Jul 25, 2013	9.736	9.851	9.639	9.784	92,670	+0.04(+0.37%)
Jul 24, 2013	9.875	9.888	9.711	9.748	246,671	-0.09(-0.93%)
Jul 23, 2013	9.888	9.894	9.718	9.839	275,327	+0.05(+0.50%)
Jul 22, 2013	9.705	9.857	9.699	9.790	342,691	+0.09(+0.94%)
Jul 19, 2013	9.669	9.803	9.627	9.699	182,731	-0.05(-0.50%)
Jul 18, 2013	9.584	9.857	9.505	9.748	829,318	+0.22(+2.36%)
Jul 17, 2013	9.238	9.572	9.196	9.523	381,115	+0.28(+3.02%)
Jul 16, 2013	9.068	9.426	8.922	9.244	385,637	+0.04(+0.46%)
Jul 15, 2013	8.929	9.256	8.893	9.202	222,095	+0.33(+3.69%)
Jul 12, 2013	8.765	8.929	8.765	8.874	205,333	+0.04(+0.48%)
Jul 11, 2013	8.686	8.856	8.661	8.831	135,581	+0.24(+2.75%)
Jul 10, 2013	8.425	8.607	8.334	8.595	326,278	+0.14(+1.65%)
Jul 09, 2013	8.686	8.661	8.455	8.455	288,153	-0.21(-2.38%)
Jul 08, 2013	8.649	8.813	8.589	8.661	255,243	+0.01(+0.14%)
Jul 05, 2013	8.850	8.850	8.558	8.649	259,504	-0.19(-2.20%)
Jul 03, 2013	8.995	8.995	8.837	8.844	109,518	-0.20(-2.21%)
Jul 02, 2013	9.274	9.308	8.998	9.044	400,037	-0.22(-2.42%)
Jul 01, 2013	9.032	9.305	8.892	9.268	402,684	+0.24(+2.62%)
Jun 28, 2013	9.208	9.220	9.001	9.032	341,795	-0.26(-2.81%)
Jun 27, 2013	8.935	9.329	8.880	9.293	335,905	+0.39(+4.43%)
Jun 26, 2013	8.759	8.935	8.637	8.898	298,091	+0.18(+2.09%)
Jun 25, 2013	8.400	8.734	8.243	8.716	438,421	+0.33(+3.98%)
Jun 24, 2013	8.103	8.552	7.957	8.382	1,103,497	+0.12(+1.40%)
Jun 21, 2013	8.200	8.844	7.994	8.267	2,580,988	+0.13(+1.64%)
Jun 20, 2013	9.493	9.554	8.061	8.133	613,628	-0.52(-6.03%)
Jun 19, 2013	8.771	8.844	8.595	8.655	468,386	-0.12(-1.31%)
Jun 18, 2013	8.844	8.935	8.692	8.771	379,889	-0.10(-1.10%)
Jun 17, 2013	8.983	9.080	8.837	8.868	359,295	-0.12(-1.28%)
Jun 14, 2013	9.311	9.408	8.922	8.983	418,861	-0.38(-4.02%)
Jun 13, 2013	9.353	9.584	9.171	9.359	474,151	+0.00(+0.00%)
Jun 12, 2013	9.590	9.627	9.287	9.359	175,381	-0.19(-1.97%)
Jun 11, 2013	9.620	9.699	9.482	9.548	193,341	-0.21(-2.18%)
Jun 10, 2013	9.681	9.760	9.440	9.760	205,893	+0.12(+1.20%)
Jun 07, 2013	9.305	9.687	9.214	9.645	200,366	+0.31(+3.32%)
Jun 06, 2013	9.475	9.475	9.184	9.335	183,236	-0.18(-1.85%)
Jun 05, 2013	9.590	9.590	9.366	9.511	250,176	-0.05(-0.51%)
Jun 04, 2013	9.341	9.584	9.238	9.560	366,173	+0.19(+2.01%)
Jun 03, 2013	9.220	9.426	9.117	9.372	142,239	+0.17(+1.85%)
May 31, 2013	9.141	9.322	8.995	9.202	516,932	-0.20(-2.13%)
May 30, 2013	9.529	9.627	9.402	9.402	213,536	-0.10(-1.09%)
May 29, 2013	9.317	9.705	9.317	9.505	165,517	+0.07(+0.77%)
May 28, 2013	9.529	9.657	9.426	9.432	214,100	-0.09(-0.96%)
May 24, 2013	9.614	9.639	9.384	9.523	117,205	-0.07(-0.70%)
May 23, 2013	9.608	9.657	9.499	9.590	204,420	-0.07(-0.75%)
May 22, 2013	9.736	9.857	9.554	9.663	372,836	-0.10(-1.06%)
May 21, 2013	9.809	9.857	9.681	9.766	217,398	-0.02(-0.19%)
May 20, 2013	9.535	9.833	9.535	9.784	254,970	+0.10(+1.00%)
May 17, 2013	9.711	9.711	9.602	9.687	245,706	+0.01(+0.06%)
May 16, 2013	9.693	9.809	9.639	9.681	229,718	-0.02(-0.25%)
May 15, 2013	9.529	9.705	9.475	9.705	517,097	+0.05(+0.57%)
May 13, 2013	9.584	9.705	9.542	9.651	250,615	-0.02(-0.25%)
May 10, 2013	9.827	9.881	9.378	9.675	474,022	-0.18(-1.85%)
May 09, 2013	9.906	9.972	9.796	9.857	252,345	-0.06(-0.61%)
May 08, 2013	9.979	10.06	9.778	9.918	214,350	-0.01(-0.12%)
May 07, 2013	10.02	10.20	9.869	9.930	198,453	-0.05(-0.55%)
May 06, 2013	9.809	10.13	9.809	9.985	327,343	+0.18(+1.79%)
May 03, 2013	10.03	10.07	9.748	9.809	200,675	-0.26(-2.59%)
May 02, 2013	10.15	10.29	9.881	10.07	593,398	-0.09(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.