Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	66.26	66.97	66.00	66.02	154,715	-1.23(-1.83%)
Jul 30, 2014	67.29	68.04	66.50	67.25	124,550	+0.68(+1.02%)
Jul 29, 2014	66.74	67.30	66.38	66.57	99,270	-0.18(-0.27%)
Jul 28, 2014	67.07	67.35	66.31	66.75	126,589	-0.04(-0.06%)
Jul 25, 2014	69.50	69.87	66.59	66.79	253,402	-4.37(-6.14%)
Jul 24, 2014	71.80	72.04	70.58	71.16	176,092	-0.20(-0.28%)
Jul 23, 2014	71.67	72.40	70.83	71.36	105,657	-0.37(-0.52%)
Jul 22, 2014	71.17	72.16	71.00	71.73	111,595	+0.77(+1.09%)
Jul 21, 2014	70.38	71.47	69.77	70.96	278,969	+0.12(+0.17%)
Jul 18, 2014	69.35	71.30	69.01	70.84	161,463	+1.42(+2.05%)
Jul 17, 2014	69.95	70.70	69.12	69.42	199,540	-1.17(-1.66%)
Jul 16, 2014	71.51	71.67	70.35	70.59	70,654	-0.35(-0.49%)
Jul 15, 2014	72.62	72.62	70.45	70.94	78,281	-0.44(-0.62%)
Jul 14, 2014	71.58	71.66	71.08	71.38	76,509	+0.78(+1.10%)
Jul 11, 2014	69.99	70.82	69.82	70.60	72,853	+0.26(+0.37%)
Jul 10, 2014	69.69	70.90	69.33	70.34	114,331	-1.07(-1.50%)
Jul 09, 2014	71.15	71.91	71.05	71.41	100,365	+0.44(+0.62%)
Jul 08, 2014	71.12	71.44	70.49	70.97	124,655	-0.49(-0.69%)
Jul 07, 2014	72.87	72.87	71.37	71.46	119,853	-1.46(-2.00%)
Jul 03, 2014	72.31	72.92	72.92	72.92	82,900	+0.67(+0.93%)
Jul 02, 2014	73.27	73.45	72.23	72.25	96,367	-1.26(-1.71%)
Jul 01, 2014	73.00	74.20	71.66	73.51	190,433	+0.62(+0.85%)
Jun 30, 2014	73.25	73.48	71.91	72.89	176,831	-0.20(-0.27%)
Jun 27, 2014	71.67	73.30	71.67	73.09	343,977	+0.78(+1.08%)
Jun 26, 2014	72.49	72.49	71.42	72.31	84,736	+0.06(+0.08%)
Jun 25, 2014	71.26	72.39	71.18	72.25	155,511	+0.76(+1.06%)
Jun 24, 2014	72.10	73.03	71.38	71.49	181,060	-0.63(-0.87%)
Jun 23, 2014	72.43	72.50	71.56	72.12	134,302	-0.06(-0.08%)
Jun 20, 2014	72.35	72.40	71.77	72.18	375,063	+0.18(+0.25%)
Jun 19, 2014	72.60	72.94	71.71	72.00	108,157	-0.32(-0.44%)
Jun 18, 2014	72.09	72.46	71.35	72.32	113,137	+0.33(+0.46%)
Jun 17, 2014	70.95	72.20	70.90	71.99	112,505	+0.83(+1.17%)
Jun 16, 2014	72.11	72.25	70.66	71.16	119,541	-1.23(-1.70%)
Jun 13, 2014	72.38	72.80	71.90	72.39	77,370	+0.35(+0.49%)
Jun 12, 2014	72.21	72.40	71.43	72.04	86,893	-0.47(-0.65%)
Jun 11, 2014	73.20	74.63	72.13	72.51	123,817	-1.18(-1.60%)
Jun 10, 2014	74.43	74.78	73.50	73.69	84,196	+0.43(+0.59%)
Jun 06, 2014	72.83	73.41	72.56	73.26	140,896	+0.71(+0.98%)
Jun 05, 2014	71.10	72.55	70.79	72.55	206,592	+1.54(+2.17%)
Jun 04, 2014	70.36	71.29	69.97	71.01	165,767	+0.29(+0.41%)
Jun 03, 2014	71.60	72.19	70.34	70.72	198,112	-1.23(-1.71%)
Jun 02, 2014	72.37	72.56	71.41	71.95	147,030	-0.11(-0.15%)
May 30, 2014	72.43	72.61	71.66	72.06	249,664	-0.17(-0.24%)
May 29, 2014	72.59	72.77	71.87	72.23	229,624	+0.18(+0.25%)
May 28, 2014	72.54	72.63	71.50	72.05	141,619	-0.80(-1.10%)
May 27, 2014	72.54	73.12	71.74	72.85	219,666	+0.85(+1.18%)
May 23, 2014	70.96	72.00	72.00	72.00	147,200	+0.84(+1.18%)
May 22, 2014	70.03	71.32	69.72	71.16	55,704	+1.08(+1.54%)
May 21, 2014	70.27	70.72	68.77	70.08	105,127	+0.21(+0.30%)
May 20, 2014	70.65	71.01	69.16	69.87	232,278	-1.29(-1.81%)
May 19, 2014	70.16	71.56	69.43	71.16	138,501	+0.69(+0.98%)
May 16, 2014	69.00	70.51	68.95	70.47	172,195	+1.29(+1.86%)
May 15, 2014	69.31	69.88	67.95	69.18	186,547	-0.23(-0.33%)
May 14, 2014	70.16	70.59	69.29	69.41	224,689	-0.93(-1.32%)
May 13, 2014	71.73	72.24	70.26	70.34	133,132	-1.52(-2.12%)
May 12, 2014	69.46	72.26	69.45	71.86	196,319	+2.60(+3.75%)
May 09, 2014	67.29	69.31	67.19	69.26	150,775	+1.47(+2.17%)
May 08, 2014	68.45	69.57	67.74	67.79	174,077	-0.41(-0.60%)
May 07, 2014	67.22	68.33	66.54	68.20	163,456	+1.27(+1.90%)
May 06, 2014	67.22	67.59	66.42	66.93	184,592	-0.54(-0.80%)
May 05, 2014	66.17	67.56	65.10	67.47	129,488	+0.63(+0.94%)
May 02, 2014	66.12	67.61	66.09	66.84	180,780	+1.09(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.