Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	97.32	97.68	96.00	96.05	1,608,066	-2.22(-2.26%)
Jul 30, 2014	98.68	99.27	97.70	98.27	1,735,147	-0.11(-0.11%)
Jul 29, 2014	101.28	101.59	98.34	98.38	2,292,839	-3.31(-3.25%)
Jul 28, 2014	102.50	102.50	100.74	101.69	841,001	-1.03(-1.00%)
Jul 25, 2014	102.73	103.36	102.52	102.71	737,399	-0.33(-0.32%)
Jul 24, 2014	103.05	103.63	102.78	103.05	962,219	+0.03(+0.03%)
Jul 23, 2014	103.33	103.35	102.58	103.02	555,655	-0.28(-0.27%)
Jul 22, 2014	103.51	104.23	103.20	103.29	633,820	+0.51(+0.50%)
Jul 21, 2014	102.83	103.25	102.28	102.78	638,313	-0.35(-0.34%)
Jul 18, 2014	102.32	103.42	102.03	103.13	1,047,047	+1.26(+1.24%)
Jul 17, 2014	103.09	103.61	101.71	101.87	917,745	-2.26(-2.17%)
Jul 16, 2014	103.67	104.14	102.99	104.13	965,223	+0.94(+0.91%)
Jul 15, 2014	102.87	103.45	102.46	103.18	1,294,090	+0.39(+0.38%)
Jul 14, 2014	103.76	103.76	102.66	102.79	847,089	+0.00(+0.00%)
Jul 11, 2014	102.68	103.09	101.98	102.79	1,043,289	+0.20(+0.19%)
Jul 10, 2014	102.71	102.98	102.22	102.59	1,003,526	-1.42(-1.37%)
Jul 09, 2014	104.49	104.88	103.59	104.01	580,495	-0.22(-0.21%)
Jul 08, 2014	105.00	105.17	104.06	104.23	825,389	-1.00(-0.95%)
Jul 07, 2014	106.01	106.06	104.90	105.23	1,131,563	-1.20(-1.12%)
Jul 03, 2014	105.97	106.42	106.42	106.42	903,475	+0.94(+0.89%)
Jul 02, 2014	105.87	106.13	105.08	105.49	714,946	-0.52(-0.49%)
Jul 01, 2014	105.36	106.27	104.95	106.01	1,005,651	+0.95(+0.91%)
Jun 30, 2014	105.27	105.47	104.19	105.05	1,036,983	+0.08(+0.08%)
Jun 27, 2014	104.58	105.33	103.76	104.97	1,763,079	-0.02(-0.02%)
Jun 26, 2014	105.43	105.43	104.15	104.99	1,095,090	-0.23(-0.21%)
Jun 25, 2014	104.56	105.54	104.31	105.21	874,005	+0.18(+0.17%)
Jun 24, 2014	105.50	106.82	104.81	105.04	982,136	-1.07(-1.01%)
Jun 23, 2014	106.77	106.91	105.75	106.11	1,002,085	-0.61(-0.57%)
Jun 20, 2014	106.45	107.18	106.35	106.72	1,130,611	+0.20(+0.19%)
Jun 19, 2014	106.94	106.96	104.66	106.52	1,577,296	-0.43(-0.40%)
Jun 18, 2014	106.14	107.01	105.39	106.94	687,958	+0.63(+0.59%)
Jun 17, 2014	106.24	107.43	105.62	106.31	853,598	+0.05(+0.05%)
Jun 16, 2014	105.74	106.54	105.54	106.27	487,246	+0.01(+0.01%)
Jun 13, 2014	106.18	106.68	105.86	106.26	455,726	+0.29(+0.28%)
Jun 12, 2014	107.33	107.48	105.71	105.97	854,150	-1.74(-1.61%)
Jun 11, 2014	107.20	107.79	106.75	107.70	674,664	-0.52(-0.48%)
Jun 10, 2014	107.71	108.31	107.11	108.22	571,357	+1.10(+1.03%)
Jun 06, 2014	106.67	107.23	106.54	107.12	821,423	+0.68(+0.64%)
Jun 05, 2014	105.53	106.57	105.20	106.44	1,244,168	+1.30(+1.23%)
Jun 04, 2014	104.92	105.86	104.71	105.15	1,001,162	+0.10(+0.10%)
Jun 03, 2014	104.69	105.30	104.44	105.05	871,195	-0.03(-0.03%)
Jun 02, 2014	104.93	105.30	103.53	105.08	905,092	+0.44(+0.42%)
May 30, 2014	103.95	104.84	103.53	104.64	1,128,754	+0.47(+0.45%)
May 29, 2014	104.23	104.41	103.07	104.17	604,591	+0.23(+0.23%)
May 28, 2014	104.47	104.77	103.82	103.93	565,115	-0.33(-0.32%)
May 27, 2014	103.25	105.12	103.10	104.27	1,099,418	+1.41(+1.37%)
May 23, 2014	101.57	102.86	102.86	102.86	515,109	+0.69(+0.68%)
May 22, 2014	102.57	103.60	101.94	102.16	472,318	-0.17(-0.16%)
May 21, 2014	101.76	102.59	101.45	102.33	855,720	+1.01(+1.00%)
May 20, 2014	103.17	103.32	101.11	101.32	1,096,735	-2.13(-2.06%)
May 19, 2014	102.45	103.57	102.20	103.45	487,363	+0.65(+0.63%)
May 16, 2014	102.48	103.13	101.90	102.80	983,717	+0.39(+0.38%)
May 15, 2014	103.96	104.28	101.59	102.41	1,403,643	-1.99(-1.91%)
May 14, 2014	105.41	105.59	104.23	104.39	762,413	-0.92(-0.87%)
May 13, 2014	105.90	105.91	105.23	105.31	704,396	-0.37(-0.35%)
May 12, 2014	104.48	106.01	104.48	105.68	641,160	+1.91(+1.84%)
May 09, 2014	103.70	103.93	102.80	103.78	560,122	-0.02(-0.02%)
May 08, 2014	103.39	105.28	103.06	103.80	975,880	+0.28(+0.27%)
May 07, 2014	102.83	103.57	101.82	103.52	1,304,035	+0.81(+0.79%)
May 06, 2014	103.15	103.75	102.55	102.71	1,096,711	-0.72(-0.70%)
May 05, 2014	103.56	104.27	102.75	103.43	1,270,897	-0.67(-0.65%)
May 02, 2014	104.87	105.14	103.92	104.10	1,144,529	-0.84(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.