Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	65.76	67.43	65.76	66.86	162,964	+1.10(+1.67%)
Jul 30, 2015	65.96	66.49	65.45	65.76	152,403	-0.58(-0.87%)
Jul 29, 2015	65.69	66.88	65.69	66.34	121,229	+0.55(+0.84%)
Jul 28, 2015	65.92	66.16	64.98	65.79	182,812	+0.10(+0.15%)
Jul 27, 2015	65.88	66.37	65.58	65.69	87,589	-0.65(-0.98%)
Jul 24, 2015	67.60	67.85	66.27	66.34	182,196	-1.57(-2.31%)
Jul 23, 2015	68.66	69.09	67.79	67.91	75,915	-0.18(-0.26%)
Jul 22, 2015	68.26	68.75	67.62	68.09	135,432	-0.64(-0.93%)
Jul 21, 2015	69.69	69.82	68.33	68.73	95,067	-1.06(-1.52%)
Jul 20, 2015	69.71	70.27	69.40	69.79	91,093	+0.08(+0.11%)
Jul 17, 2015	70.33	70.33	69.17	69.71	123,293	-0.49(-0.70%)
Jul 16, 2015	70.73	71.14	70.03	70.20	123,128	-0.17(-0.24%)
Jul 15, 2015	70.65	71.45	70.16	70.37	136,618	-1.08(-1.51%)
Jul 14, 2015	70.42	71.55	70.05	71.45	100,158	+1.03(+1.46%)
Jul 13, 2015	70.43	71.11	70.30	70.42	118,316	+0.23(+0.33%)
Jul 10, 2015	69.70	70.26	69.23	70.19	95,162	+1.10(+1.59%)
Jul 09, 2015	70.14	70.42	68.91	69.09	145,860	-0.35(-0.50%)
Jul 08, 2015	68.91	69.61	68.58	69.44	185,814	-0.10(-0.14%)
Jul 07, 2015	70.07	70.26	68.89	69.54	214,267	-0.45(-0.64%)
Jul 06, 2015	70.06	71.06	69.54	69.99	129,828	-0.55(-0.78%)
Jul 02, 2015	71.38	70.54	70.54	70.54	100,600	-0.58(-0.82%)
Jul 01, 2015	71.05	71.84	70.19	71.12	184,739	+0.44(+0.62%)
Jun 30, 2015	70.58	71.46	70.04	70.68	240,309	+0.33(+0.47%)
Jun 29, 2015	71.53	71.83	70.30	70.35	170,476	-1.54(-2.14%)
Jun 26, 2015	71.78	72.42	71.24	71.89	373,073	+0.40(+0.56%)
Jun 25, 2015	71.92	72.06	71.09	71.49	116,042	-0.12(-0.17%)
Jun 24, 2015	72.13	72.26	71.44	71.61	148,587	-0.53(-0.73%)
Jun 23, 2015	71.86	72.41	70.98	72.14	265,785	+1.06(+1.49%)
Jun 22, 2015	70.50	71.33	70.42	71.08	117,784	+0.86(+1.22%)
Jun 19, 2015	70.81	70.96	70.15	70.22	353,808	-0.36(-0.51%)
Jun 18, 2015	69.53	70.69	69.35	70.58	166,256	+1.34(+1.94%)
Jun 17, 2015	69.15	69.77	68.56	69.24	128,550	+0.35(+0.51%)
Jun 16, 2015	68.35	69.26	68.35	68.89	126,942	+0.29(+0.42%)
Jun 15, 2015	68.92	70.26	67.77	68.60	177,219	-0.51(-0.74%)
Jun 12, 2015	68.97	69.32	68.58	69.11	107,572	-0.26(-0.37%)
Jun 11, 2015	69.17	69.59	68.75	69.37	188,605	+0.20(+0.29%)
Jun 10, 2015	68.81	69.40	68.65	69.17	187,876	+0.75(+1.10%)
Jun 09, 2015	68.48	69.00	68.05	68.42	118,124	-0.14(-0.20%)
Jun 08, 2015	68.81	69.13	68.51	68.56	116,753	-0.25(-0.36%)
Jun 05, 2015	69.18	69.18	68.13	68.81	170,656	-0.20(-0.29%)
Jun 04, 2015	69.58	69.91	68.81	69.01	99,519	-1.00(-1.43%)
Jun 03, 2015	69.51	70.66	69.25	70.01	154,322	+0.84(+1.21%)
Jun 02, 2015	68.48	69.97	68.48	69.17	122,983	+0.17(+0.25%)
Jun 01, 2015	69.04	69.50	68.05	69.00	176,460	+0.37(+0.54%)
May 29, 2015	69.12	69.83	68.44	68.63	535,229	-0.77(-1.11%)
May 28, 2015	69.16	69.58	68.72	69.40	116,702	-0.06(-0.09%)
May 27, 2015	69.09	69.86	68.67	69.46	120,751	+0.30(+0.43%)
May 26, 2015	69.78	70.19	69.09	69.16	162,914	-0.96(-1.37%)
May 22, 2015	70.49	70.12	70.12	70.12	122,800	-0.62(-0.88%)
May 21, 2015	70.63	71.01	70.36	70.74	98,149	+0.16(+0.23%)
May 20, 2015	70.88	71.10	70.42	70.58	128,925	-0.34(-0.48%)
May 19, 2015	70.88	71.40	70.32	70.92	150,676	+0.13(+0.18%)
May 18, 2015	70.70	71.65	70.17	70.79	187,846	+0.05(+0.07%)
May 15, 2015	70.73	70.81	69.68	70.74	139,388	+0.17(+0.24%)
May 14, 2015	68.98	71.13	68.98	70.57	184,683	+1.86(+2.71%)
May 13, 2015	67.76	68.93	67.20	68.71	149,776	+1.29(+1.91%)
May 12, 2015	66.80	67.90	66.43	67.42	110,173	+0.04(+0.06%)
May 11, 2015	67.46	68.21	67.06	67.38	258,020	-0.08(-0.12%)
May 08, 2015	67.96	68.21	67.43	67.46	93,355	+0.03(+0.04%)
May 07, 2015	67.08	67.81	67.08	67.43	90,602	+0.06(+0.09%)
May 06, 2015	66.62	67.44	66.25	67.37	130,500	+1.07(+1.61%)
May 05, 2015	66.56	67.14	65.72	66.30	150,861	-0.55(-0.82%)
May 04, 2015	68.02	69.24	66.26	66.85	213,250	-2.62(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.