Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	55.04	55.49	54.88	55.04	1,558,730	+0.09(+0.17%)
Jul 30, 2015	54.77	55.11	54.23	54.95	1,807,552	+0.44(+0.81%)
Jul 29, 2015	53.22	54.65	53.11	54.51	1,912,259	+1.21(+2.26%)
Jul 28, 2015	52.11	53.43	51.97	53.30	1,999,807	+1.74(+3.37%)
Jul 27, 2015	51.56	51.88	50.96	51.57	1,937,214	-0.36(-0.69%)
Jul 24, 2015	53.61	53.86	51.56	51.92	1,882,745	-1.76(-3.28%)
Jul 23, 2015	54.32	54.32	52.69	53.69	2,054,735	-0.29(-0.54%)
Jul 22, 2015	54.29	54.94	53.93	53.98	1,960,452	-0.63(-1.16%)
Jul 21, 2015	55.02	55.52	54.50	54.61	1,807,113	-0.47(-0.86%)
Jul 20, 2015	54.88	55.37	54.24	55.08	1,472,575	+0.42(+0.76%)
Jul 17, 2015	58.18	58.18	52.49	54.67	4,429,285	-2.86(-4.97%)
Jul 16, 2015	57.51	57.73	56.78	57.53	1,857,417	+0.19(+0.33%)
Jul 15, 2015	58.69	58.71	57.29	57.34	2,071,080	-1.40(-2.38%)
Jul 14, 2015	57.65	58.93	57.46	58.73	1,082,585	+0.97(+1.68%)
Jul 13, 2015	57.16	57.88	56.90	57.76	1,539,802	+0.99(+1.74%)
Jul 10, 2015	56.81	57.09	56.28	56.77	1,900,007	+0.55(+0.98%)
Jul 09, 2015	57.31	57.79	56.01	56.22	2,417,113	-0.43(-0.76%)
Jul 08, 2015	58.89	58.91	56.26	56.65	2,227,327	-3.05(-5.11%)
Jul 07, 2015	60.35	60.42	58.38	59.70	1,504,049	-0.78(-1.29%)
Jul 06, 2015	60.51	61.07	59.85	60.49	1,668,264	-0.79(-1.29%)
Jul 02, 2015	59.95	61.28	61.28	61.28	2,094,449	+1.43(+2.39%)
Jul 01, 2015	60.25	60.27	59.78	59.85	1,145,976	+0.10(+0.17%)
Jun 30, 2015	59.97	60.25	59.71	59.75	1,540,654	+0.16(+0.26%)
Jun 29, 2015	59.89	60.44	59.49	59.59	2,040,824	-1.08(-1.78%)
Jun 26, 2015	59.86	60.79	59.57	60.67	1,771,530	+1.09(+1.83%)
Jun 25, 2015	59.51	59.87	59.22	59.58	726,045	+0.08(+0.14%)
Jun 24, 2015	59.64	59.97	59.41	59.50	783,171	-0.22(-0.38%)
Jun 23, 2015	59.76	59.94	59.39	59.72	1,012,585	+0.12(+0.20%)
Jun 22, 2015	59.36	59.82	59.02	59.61	1,296,636	+0.37(+0.63%)
Jun 19, 2015	59.39	59.44	59.02	59.23	1,260,773	-0.10(-0.17%)
Jun 18, 2015	58.65	59.67	58.64	59.33	806,924	+0.72(+1.23%)
Jun 17, 2015	58.60	59.08	58.15	58.61	808,042	+0.22(+0.38%)
Jun 16, 2015	58.23	58.54	57.92	58.38	967,720	+0.20(+0.34%)
Jun 15, 2015	58.12	58.36	57.84	58.18	944,011	-0.46(-0.78%)
Jun 12, 2015	58.77	58.77	58.46	58.64	780,591	-0.44(-0.75%)
Jun 11, 2015	59.02	59.16	58.82	59.08	719,492	+0.06(+0.10%)
Jun 10, 2015	58.64	59.03	58.37	59.02	984,252	+0.67(+1.15%)
Jun 09, 2015	58.31	58.72	58.12	58.35	1,168,747	+0.38(+0.66%)
Jun 08, 2015	58.09	58.30	57.83	57.97	2,401,571	-0.34(-0.58%)
Jun 05, 2015	57.91	58.34	57.55	58.31	935,389	+0.30(+0.52%)
Jun 04, 2015	58.25	58.52	57.71	58.01	1,086,426	-0.71(-1.20%)
Jun 03, 2015	58.18	58.97	57.79	58.72	1,278,457	+0.85(+1.47%)
Jun 02, 2015	57.40	58.18	56.97	57.87	1,150,189	+0.43(+0.75%)
Jun 01, 2015	57.35	57.49	56.77	57.44	1,114,746	+0.21(+0.36%)
May 29, 2015	57.14	57.37	56.85	57.23	1,493,999	+0.17(+0.31%)
May 28, 2015	56.55	57.12	56.36	57.05	1,034,946	+0.29(+0.51%)
May 27, 2015	55.98	56.81	55.87	56.76	996,105	+0.85(+1.52%)
May 26, 2015	56.27	56.27	55.63	55.91	1,174,562	-0.48(-0.85%)
May 22, 2015	56.40	56.40	56.40	56.40	639,559	-0.21(-0.37%)
May 21, 2015	56.21	56.85	55.88	56.60	951,787	+0.55(+0.98%)
May 20, 2015	55.62	56.38	55.53	56.06	713,305	+0.36(+0.64%)
May 19, 2015	56.26	56.42	55.42	55.70	526,122	-0.41(-0.73%)
May 18, 2015	55.68	56.22	55.16	56.11	879,380	+0.42(+0.75%)
May 15, 2015	55.55	55.69	55.14	55.69	437,364	+0.06(+0.10%)
May 14, 2015	55.88	56.09	55.48	55.63	937,641	+0.34(+0.62%)
May 13, 2015	54.62	55.45	54.56	55.29	703,872	+0.66(+1.20%)
May 12, 2015	55.11	55.16	54.38	54.63	801,415	-0.60(-1.08%)
May 11, 2015	55.90	55.98	55.17	55.23	719,265	-0.71(-1.26%)
May 08, 2015	55.03	56.45	55.03	55.94	796,634	+0.66(+1.20%)
May 07, 2015	55.32	55.42	54.66	55.27	1,581,503	-0.22(-0.39%)
May 06, 2015	55.84	56.00	55.03	55.49	899,984	+0.12(+0.21%)
May 05, 2015	55.84	56.27	55.36	55.37	1,364,705	-0.28(-0.51%)
May 04, 2015	55.75	55.95	55.39	55.66	1,117,026	-0.17(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.