Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	84.41	84.66	83.97	84.34	3,460,273	+0.33(+0.39%)
Aug 30, 2012	84.15	84.35	84.00	84.01	2,706,994	-0.54(-0.64%)
Aug 29, 2012	84.58	84.81	84.13	84.55	3,599,480	-0.86(-1.01%)
Aug 27, 2012	85.39	85.76	85.13	85.41	2,041,161	+0.02(+0.02%)
Aug 24, 2012	85.00	85.51	84.92	85.39	2,126,570	+0.24(+0.28%)
Aug 23, 2012	85.65	85.68	85.12	85.15	2,748,915	-0.54(-0.63%)
Aug 22, 2012	85.25	85.95	85.02	85.69	3,300,758	+0.47(+0.55%)
Aug 21, 2012	85.86	85.89	85.02	85.22	3,242,618	-0.53(-0.62%)
Aug 20, 2012	85.50	85.76	85.27	85.75	2,556,186	-0.12(-0.14%)
Aug 17, 2012	85.48	85.87	85.20	85.87	3,610,883	+0.65(+0.76%)
Aug 16, 2012	84.79	85.50	84.53	85.22	3,314,823	+0.51(+0.60%)
Aug 15, 2012	84.95	85.19	84.66	84.71	2,127,212	-0.23(-0.27%)
Aug 14, 2012	85.07	85.28	84.71	84.94	2,550,510	-0.05(-0.06%)
Aug 13, 2012	84.61	85.12	84.50	84.99	2,133,541	+0.22(+0.26%)
Aug 10, 2012	84.43	84.87	84.21	84.77	2,188,087	+0.23(+0.27%)
Aug 09, 2012	84.70	85.00	84.38	84.54	2,789,048	-0.11(-0.13%)
Aug 08, 2012	84.30	84.85	84.29	84.65	2,847,541	-0.02(-0.02%)
Aug 07, 2012	85.36	85.75	84.64	84.67	4,796,289	-0.48(-0.56%)
Aug 06, 2012	86.01	86.01	85.09	85.15	3,296,191	-0.43(-0.50%)
Aug 03, 2012	84.75	85.69	84.71	85.58	5,064,624	+1.50(+1.78%)
Aug 02, 2012	84.02	84.47	83.23	84.08	4,197,046	-0.54(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.