Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	50.32	50.54	49.94	50.07	1,827,836	+0.15(+0.29%)
Aug 30, 2012	50.02	50.21	49.51	49.93	1,524,621	-0.41(-0.80%)
Aug 29, 2012	50.35	50.59	49.94	50.33	1,690,527	+0.18(+0.35%)
Aug 27, 2012	50.64	50.74	50.13	50.15	1,499,738	-0.36(-0.71%)
Aug 24, 2012	50.01	50.57	49.77	50.51	1,875,716	+0.37(+0.73%)
Aug 23, 2012	50.45	50.63	49.99	50.15	2,052,830	-0.53(-1.04%)
Aug 22, 2012	50.64	50.81	50.33	50.67	2,313,013	-0.18(-0.35%)
Aug 21, 2012	50.56	50.89	50.23	50.85	2,583,916	+0.31(+0.61%)
Aug 20, 2012	50.02	50.64	49.85	50.54	1,771,157	+0.33(+0.65%)
Aug 17, 2012	50.06	50.27	49.45	50.22	2,313,620	+0.26(+0.52%)
Aug 16, 2012	49.06	50.22	49.06	49.96	2,241,497	+0.89(+1.81%)
Aug 15, 2012	48.67	49.26	48.57	49.07	2,040,211	+0.31(+0.64%)
Aug 14, 2012	48.63	48.90	48.37	48.76	1,504,122	+0.34(+0.71%)
Aug 13, 2012	48.50	48.74	48.06	48.41	1,203,442	-0.18(-0.38%)
Aug 10, 2012	48.44	48.67	48.25	48.60	1,453,811	+0.11(+0.24%)
Aug 09, 2012	48.66	48.78	48.14	48.48	2,092,558	-0.38(-0.78%)
Aug 08, 2012	48.71	48.98	48.33	48.86	1,828,472	+0.02(+0.05%)
Aug 07, 2012	48.21	49.10	48.15	48.84	1,838,999	+0.70(+1.46%)
Aug 06, 2012	48.48	48.69	47.98	48.14	1,585,584	-0.09(-0.19%)
Aug 03, 2012	47.98	48.51	47.98	48.23	1,949,392	+0.85(+1.79%)
Aug 02, 2012	48.07	48.11	46.69	47.38	2,753,175	-0.81(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.