General Electric (NY: GE )

175.53 -4.59 (-2.55%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 99.18 99.52 98.47 98.94 6,213,496 +0.33(+0.34%)
Aug 30, 2012 98.99 99.28 98.51 98.61 4,444,763 -0.86(-0.86%)
Aug 29, 2012 99.47 100.09 99.42 99.47 4,170,624 -0.14(-0.14%)
Aug 27, 2012 99.47 100.09 99.33 99.61 6,022,979 +0.24(+0.24%)
Aug 24, 2012 98.37 99.85 98.18 99.37 6,141,223 +0.76(+0.78%)
Aug 23, 2012 99.09 99.33 98.56 98.61 7,647,796 -0.67(-0.67%)
Aug 22, 2012 99.23 99.71 98.94 99.28 5,864,141 -0.33(-0.34%)
Aug 21, 2012 100.16 100.57 99.37 99.61 6,371,091 -0.38(-0.38%)
Aug 20, 2012 100.09 100.43 99.52 100.00 5,732,010 -0.33(-0.33%)
Aug 17, 2012 100.81 100.81 100.04 100.33 6,286,052 -0.24(-0.24%)
Aug 16, 2012 99.71 101.00 99.47 100.57 7,032,346 +0.43(+0.43%)
Aug 15, 2012 99.66 100.47 99.33 100.14 6,042,741 +0.09(+0.09%)
Aug 14, 2012 100.71 100.86 99.85 100.04 6,299,141 -0.24(-0.24%)
Aug 13, 2012 100.52 100.62 99.76 100.28 5,624,854 -0.53(-0.52%)
Aug 10, 2012 100.33 100.81 100.04 100.81 5,111,109 +0.19(+0.19%)
Aug 09, 2012 100.04 100.90 100.04 100.62 6,521,981 +0.24(+0.24%)
Aug 08, 2012 100.57 100.76 99.85 100.38 6,770,177 -0.53(-0.52%)
Aug 07, 2012 101.00 101.24 100.76 100.90 6,512,693 +0.72(+0.72%)
Aug 06, 2012 100.19 101.19 99.85 100.19 7,150,005 +0.05(+0.05%)
Aug 03, 2012 99.47 100.33 99.23 100.14 7,931,205 +2.10(+2.14%)
Aug 02, 2012 98.04 98.90 96.51 98.04 9,209,621 -1.00(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.