Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	54.63	54.78	54.34	54.44	22,744,094	+0.06(+0.11%)
Aug 30, 2012	54.49	54.71	54.26	54.38	14,297,918	-0.44(-0.80%)
Aug 29, 2012	54.92	54.99	54.71	54.81	13,434,368	+0.10(+0.18%)
Aug 27, 2012	54.92	55.00	54.63	54.71	13,233,555	-0.19(-0.35%)
Aug 24, 2012	54.35	55.06	54.21	54.91	15,655,339	+0.46(+0.85%)
Aug 23, 2012	54.74	54.74	54.24	54.44	15,499,368	-0.26(-0.48%)
Aug 22, 2012	54.38	54.82	54.26	54.71	16,293,808	+0.17(+0.31%)
Aug 21, 2012	54.96	55.13	54.41	54.54	17,266,696	-0.31(-0.56%)
Aug 20, 2012	54.92	55.01	54.64	54.84	14,134,139	-0.28(-0.51%)
Aug 17, 2012	55.43	55.44	54.97	55.12	17,925,204	-0.17(-0.30%)
Aug 16, 2012	54.99	55.42	54.85	55.29	18,139,492	+0.42(+0.76%)
Aug 15, 2012	54.99	55.29	54.82	54.87	13,647,293	-0.12(-0.23%)
Aug 14, 2012	54.98	55.27	54.81	55.00	13,912,855	+0.04(+0.07%)
Aug 13, 2012	54.94	55.02	54.73	54.96	13,977,709	-0.19(-0.34%)
Aug 10, 2012	54.67	55.18	54.34	55.15	17,880,470	+0.15(+0.27%)
Aug 09, 2012	54.77	55.17	54.57	55.00	19,586,788	+0.31(+0.56%)
Aug 08, 2012	54.37	54.83	54.32	54.69	20,763,860	+0.22(+0.41%)
Aug 07, 2012	54.45	54.52	54.32	54.47	20,014,364	+0.29(+0.54%)
Aug 06, 2012	54.24	54.45	54.13	54.18	15,537,840	-0.06(-0.11%)
Aug 03, 2012	53.94	54.45	53.78	54.24	22,570,134	+1.03(+1.94%)
Aug 02, 2012	53.34	53.75	52.97	53.21	23,452,792	-0.64(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.