Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	61.57	61.87	61.87	61.87	36,099	+0.48(+0.78%)
Aug 28, 2014	61.53	61.57	61.25	61.39	40,159	-0.34(-0.56%)
Aug 27, 2014	61.68	62.01	61.49	61.73	70,944	+0.09(+0.15%)
Aug 26, 2014	61.13	61.99	61.09	61.64	153,395	+0.65(+1.07%)
Aug 25, 2014	60.73	61.02	60.54	60.99	79,577	+0.54(+0.89%)
Aug 22, 2014	60.90	60.90	60.10	60.45	43,703	-0.44(-0.72%)
Aug 21, 2014	61.11	61.11	60.44	60.89	55,079	-0.11(-0.18%)
Aug 20, 2014	60.96	61.03	60.34	61.00	56,792	+0.18(+0.30%)
Aug 19, 2014	61.21	61.21	60.38	60.81	76,929	+0.44(+0.74%)
Aug 18, 2014	60.50	60.64	60.42	60.37	46,205	+0.39(+0.66%)
Aug 15, 2014	59.61	59.99	59.39	59.97	78,039	+0.63(+1.06%)
Aug 14, 2014	60.49	60.69	59.25	59.34	128,428	-1.03(-1.71%)
Aug 13, 2014	60.76	60.76	60.34	60.37	72,971	+0.17(+0.28%)
Aug 12, 2014	60.54	60.71	59.96	60.21	34,182	-0.50(-0.82%)
Aug 11, 2014	60.56	61.24	60.56	60.70	49,714	+0.31(+0.51%)
Aug 08, 2014	59.64	60.33	59.54	60.39	41,270	+0.76(+1.28%)
Aug 07, 2014	60.27	60.27	59.26	59.63	25,431	-0.27(-0.45%)
Aug 06, 2014	59.66	60.81	59.54	59.90	114,111	-0.02(-0.03%)
Aug 05, 2014	61.33	61.33	59.43	59.91	228,203	-1.28(-2.10%)
Aug 04, 2014	60.44	61.28	59.98	61.20	67,989	+0.77(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.