Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	82.99	83.31	81.84	81.85	1,057,815	-1.57(-1.88%)
Aug 28, 2015	83.39	83.93	82.72	83.42	609,247	-0.09(-0.11%)
Aug 27, 2015	83.31	83.90	82.04	83.51	657,747	+1.03(+1.25%)
Aug 26, 2015	81.14	82.68	79.90	82.48	733,626	+2.77(+3.48%)
Aug 25, 2015	82.59	82.59	79.64	79.71	916,633	-0.96(-1.19%)
Aug 24, 2015	79.63	83.18	78.15	80.67	1,528,233	-2.99(-3.57%)
Aug 21, 2015	84.51	85.05	83.54	83.66	985,863	-1.41(-1.66%)
Aug 20, 2015	86.73	86.89	85.04	85.07	511,747	-2.38(-2.72%)
Aug 19, 2015	87.04	88.30	86.67	87.45	663,888	+0.17(+0.19%)
Aug 18, 2015	87.43	87.94	87.14	87.28	621,358	-0.53(-0.60%)
Aug 17, 2015	86.88	87.86	86.48	87.81	378,005	+0.49(+0.56%)
Aug 14, 2015	86.92	87.49	86.58	87.32	391,483	+0.26(+0.30%)
Aug 13, 2015	86.41	87.33	86.07	87.06	669,952	+0.36(+0.42%)
Aug 12, 2015	85.99	86.83	85.53	86.70	668,467	-0.08(-0.09%)
Aug 11, 2015	87.32	87.36	86.40	86.78	852,707	-1.15(-1.31%)
Aug 10, 2015	86.73	88.72	86.73	87.93	1,364,618	+2.34(+2.73%)
Aug 07, 2015	85.17	85.63	84.67	85.59	623,047	+0.44(+0.52%)
Aug 06, 2015	85.21	85.28	84.53	85.15	946,175	+0.24(+0.28%)
Aug 05, 2015	85.33	85.64	84.78	84.91	856,437	+0.08(+0.09%)
Aug 04, 2015	85.20	85.62	84.69	84.83	715,033	-0.37(-0.43%)
Aug 03, 2015	85.01	85.53	84.51	85.20	900,623	+0.58(+0.69%)
Jul 31, 2015	85.45	85.45	84.32	84.62	749,968	-0.43(-0.51%)
Jul 30, 2015	84.54	85.52	84.30	85.05	938,299	+0.21(+0.25%)
Jul 29, 2015	85.03	85.59	84.64	84.84	1,200,762	+0.11(+0.13%)
Jul 28, 2015	83.81	85.16	83.37	84.73	1,213,778	+1.29(+1.55%)
Jul 27, 2015	84.97	85.02	83.18	83.44	1,704,948	-2.02(-2.36%)
Jul 24, 2015	90.01	90.12	84.68	85.46	1,955,219	-2.95(-3.34%)
Jul 23, 2015	87.95	88.71	87.70	88.41	2,576,430	+0.69(+0.79%)
Jul 22, 2015	88.25	88.80	87.52	87.72	1,832,141	-1.19(-1.34%)
Jul 21, 2015	91.49	91.49	87.58	88.91	2,114,791	-3.28(-3.56%)
Jul 20, 2015	92.84	93.04	91.97	92.19	473,514	-0.70(-0.75%)
Jul 17, 2015	92.46	93.06	92.20	92.89	459,825	+0.07(+0.08%)
Jul 16, 2015	93.54	93.89	92.50	92.82	746,081	-0.17(-0.18%)
Jul 15, 2015	93.31	93.78	92.77	92.99	692,368	-0.32(-0.34%)
Jul 14, 2015	92.90	93.52	92.88	93.31	823,382	+0.29(+0.31%)
Jul 13, 2015	93.35	93.51	92.56	93.02	708,930	+0.47(+0.51%)
Jul 10, 2015	92.50	92.96	92.14	92.55	531,139	+0.97(+1.06%)
Jul 09, 2015	92.14	92.56	91.58	91.58	454,076	+0.25(+0.27%)
Jul 08, 2015	91.41	92.31	91.07	91.33	871,495	-0.67(-0.73%)
Jul 07, 2015	91.74	92.07	90.60	92.00	957,243	+0.45(+0.49%)
Jul 06, 2015	91.81	92.17	91.09	91.55	696,636	-1.09(-1.18%)
Jul 02, 2015	93.60	92.64	92.64	92.64	361,000	-0.65(-0.70%)
Jul 01, 2015	93.07	93.41	92.52	93.29	501,176	+0.94(+1.02%)
Jun 30, 2015	93.19	93.46	92.22	92.35	625,377	-0.28(-0.30%)
Jun 29, 2015	93.98	94.55	92.57	92.63	549,013	-2.10(-2.22%)
Jun 26, 2015	95.13	95.25	94.12	94.73	1,242,551	-0.13(-0.14%)
Jun 25, 2015	95.95	96.04	94.74	94.86	585,492	-0.77(-0.81%)
Jun 24, 2015	95.36	95.99	95.15	95.63	925,195	+0.12(+0.13%)
Jun 23, 2015	95.18	95.86	95.02	95.51	683,812	+0.22(+0.23%)
Jun 22, 2015	95.77	95.92	94.65	95.29	921,254	-0.24(-0.25%)
Jun 19, 2015	95.51	96.40	95.51	95.53	687,937	-0.33(-0.34%)
Jun 18, 2015	95.16	96.25	94.65	95.86	779,859	+1.05(+1.11%)
Jun 17, 2015	94.36	95.14	93.95	94.81	577,885	+0.75(+0.80%)
Jun 16, 2015	92.99	94.13	92.72	94.06	643,929	+0.71(+0.76%)
Jun 15, 2015	93.65	93.73	92.97	93.35	589,377	-0.77(-0.82%)
Jun 12, 2015	94.32	94.88	93.90	94.12	428,158	-0.76(-0.80%)
Jun 11, 2015	94.20	95.09	94.05	94.88	634,086	+0.82(+0.87%)
Jun 10, 2015	93.79	94.75	93.65	94.06	554,862	+0.71(+0.76%)
Jun 09, 2015	93.48	94.02	93.24	93.35	631,046	+0.00(+0.00%)
Jun 08, 2015	92.93	93.78	92.85	93.35	664,761	+0.27(+0.29%)
Jun 05, 2015	93.38	93.84	92.47	93.08	1,319,646	-0.54(-0.58%)
Jun 04, 2015	94.38	95.06	93.46	93.62	1,030,389	-1.45(-1.53%)
Jun 03, 2015	94.50	95.51	94.29	95.07	859,927	+0.82(+0.87%)
Jun 02, 2015	94.40	95.06	94.02	94.25	1,041,020	-0.76(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.