Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	70.36	70.68	69.50	70.50	1,931,504	-0.61(-0.86%)
Aug 30, 2016	71.78	72.08	70.89	71.11	1,053,743	-0.67(-0.94%)
Aug 29, 2016	70.65	71.98	70.62	71.78	1,406,253	+1.15(+1.63%)
Aug 26, 2016	71.02	71.31	70.36	70.63	1,896,834	-0.16(-0.23%)
Aug 25, 2016	70.74	71.21	70.48	70.80	1,983,188	-0.24(-0.34%)
Aug 24, 2016	71.91	72.14	70.94	71.03	1,723,824	-0.88(-1.22%)
Aug 23, 2016	72.61	72.74	71.83	71.91	1,601,951	-0.53(-0.73%)
Aug 22, 2016	72.23	72.83	71.95	72.44	1,062,794	+0.16(+0.22%)
Aug 19, 2016	72.22	72.33	71.65	72.28	1,141,293	-0.23(-0.32%)
Aug 18, 2016	71.96	72.69	71.96	72.51	836,160	+0.42(+0.58%)
Aug 17, 2016	72.52	72.80	71.73	72.09	1,120,618	-0.48(-0.66%)
Aug 16, 2016	72.91	73.19	72.37	72.57	668,364	-0.37(-0.50%)
Aug 15, 2016	73.04	73.32	72.88	72.93	843,641	-0.09(-0.13%)
Aug 12, 2016	73.05	73.24	72.79	73.03	772,840	-0.23(-0.31%)
Aug 11, 2016	72.89	73.37	72.66	73.26	937,466	+0.60(+0.82%)
Aug 10, 2016	72.66	72.70	72.24	72.66	691,280	-0.14(-0.19%)
Aug 09, 2016	72.48	72.93	72.33	72.80	793,090	+0.50(+0.69%)
Aug 08, 2016	72.97	73.06	72.18	72.29	1,225,092	-0.64(-0.88%)
Aug 05, 2016	73.26	73.53	72.87	72.93	1,027,312	-0.10(-0.14%)
Aug 04, 2016	73.09	73.16	72.58	73.03	1,108,164	+0.13(+0.18%)
Aug 03, 2016	72.68	73.20	72.40	72.91	1,016,926	+0.35(+0.48%)
Aug 02, 2016	73.35	73.40	72.24	72.56	1,242,917	-0.85(-1.16%)
Aug 01, 2016	73.63	73.93	73.33	73.41	1,141,645	-0.10(-0.14%)
Jul 29, 2016	72.46	73.58	72.43	73.51	1,728,288	+0.89(+1.23%)
Jul 28, 2016	71.65	72.78	71.48	72.62	1,080,567	+0.85(+1.19%)
Jul 27, 2016	71.94	72.13	71.32	71.77	1,345,005	-0.52(-0.72%)
Jul 26, 2016	71.85	72.31	71.40	72.29	1,501,582	+0.40(+0.56%)
Jul 25, 2016	72.06	72.23	71.61	71.89	933,704	-0.47(-0.65%)
Jul 22, 2016	71.69	72.49	71.33	72.35	1,327,286	+0.83(+1.17%)
Jul 21, 2016	70.96	72.45	70.78	71.52	1,971,880	+0.39(+0.55%)
Jul 20, 2016	71.08	71.38	70.80	71.13	1,133,186	+0.35(+0.49%)
Jul 19, 2016	70.73	71.31	70.39	70.78	1,099,845	+0.09(+0.13%)
Jul 18, 2016	71.03	71.29	70.41	70.68	1,221,564	-0.22(-0.31%)
Jul 15, 2016	71.34	71.47	70.63	70.91	1,144,888	-0.22(-0.31%)
Jul 14, 2016	71.14	71.43	70.97	71.13	1,183,482	+0.39(+0.55%)
Jul 13, 2016	70.97	71.32	70.54	70.74	996,164	+0.08(+0.11%)
Jul 12, 2016	70.67	70.90	70.21	70.66	1,459,701	+0.16(+0.23%)
Jul 11, 2016	70.35	70.63	70.06	70.50	1,328,443	+0.50(+0.72%)
Jul 08, 2016	69.61	70.16	69.29	70.00	1,781,741	+0.85(+1.23%)
Jul 07, 2016	69.11	69.54	68.92	69.14	1,375,254	+0.03(+0.05%)
Jul 06, 2016	68.87	69.29	68.33	69.11	1,757,701	+0.10(+0.15%)
Jul 05, 2016	69.02	69.25	68.50	69.01	1,227,940	-0.14(-0.21%)
Jul 01, 2016	68.85	69.15	69.15	69.15	1,348,307	+0.20(+0.28%)
Jun 30, 2016	67.76	68.96	67.70	68.96	1,660,350	+1.07(+1.57%)
Jun 29, 2016	66.92	68.34	66.83	67.89	1,587,670	+1.62(+2.44%)
Jun 28, 2016	65.85	66.42	65.65	66.27	1,926,673	+0.56(+0.85%)
Jun 27, 2016	66.49	66.75	65.47	65.71	3,118,445	-1.12(-1.67%)
Jun 24, 2016	66.01	67.28	66.01	66.83	1,837,299	-1.38(-2.02%)
Jun 23, 2016	67.83	68.22	67.48	68.21	1,166,337	+0.80(+1.18%)
Jun 22, 2016	66.14	67.86	65.99	67.42	2,697,290	+1.46(+2.21%)
Jun 21, 2016	66.22	66.25	65.52	65.96	1,043,885	+0.03(+0.04%)
Jun 20, 2016	64.99	66.39	64.99	65.93	2,431,835	+1.79(+2.79%)
Jun 17, 2016	65.33	65.45	63.70	64.15	2,306,728	-1.16(-1.78%)
Jun 16, 2016	64.51	65.38	64.28	65.31	1,456,999	+0.41(+0.63%)
Jun 15, 2016	65.65	66.03	64.81	64.90	1,405,313	-0.68(-1.03%)
Jun 14, 2016	64.73	65.65	64.45	65.58	2,188,322	+0.80(+1.23%)
Jun 13, 2016	65.39	65.39	64.54	64.78	1,676,525	-0.82(-1.25%)
Jun 10, 2016	66.32	66.70	65.39	65.60	1,523,954	-1.10(-1.65%)
Jun 09, 2016	66.74	66.89	66.25	66.70	1,469,792	-0.09(-0.14%)
Jun 08, 2016	66.08	66.84	65.81	66.80	1,309,415	+0.59(+0.90%)
Jun 07, 2016	65.86	66.37	65.57	66.20	1,097,103	+0.33(+0.50%)
Jun 06, 2016	65.45	66.09	65.31	65.87	937,545	+0.42(+0.65%)
Jun 03, 2016	66.24	66.26	65.19	65.45	1,845,169	-0.80(-1.21%)
Jun 02, 2016	65.23	66.25	65.23	66.25	1,348,075	+0.80(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.