Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	55.52	55.52	54.97	55.26	12,175,592	-0.42(-0.76%)
Aug 28, 2015	55.65	55.73	55.20	55.68	12,814,107	-0.21(-0.38%)
Aug 27, 2015	55.83	56.10	54.75	55.89	17,179,586	+0.45(+0.82%)
Aug 26, 2015	54.66	55.52	53.92	55.44	22,333,680	+1.94(+3.62%)
Aug 25, 2015	56.44	56.48	53.41	53.50	27,465,390	-0.56(-1.04%)
Aug 24, 2015	53.62	55.57	50.84	54.06	30,299,104	-2.11(-3.76%)
Aug 21, 2015	57.51	57.79	56.17	56.18	20,159,678	-1.62(-2.80%)
Aug 20, 2015	57.67	58.43	57.44	57.79	13,677,986	-0.16(-0.28%)
Aug 19, 2015	58.59	58.59	57.88	57.96	12,615,586	-0.79(-1.34%)
Aug 18, 2015	59.10	59.27	58.65	58.75	9,522,194	-0.31(-0.53%)
Aug 17, 2015	59.28	59.28	58.45	59.06	11,105,449	-0.07(-0.12%)
Aug 14, 2015	59.22	59.28	58.94	59.13	7,144,796	-0.13(-0.21%)
Aug 13, 2015	59.81	59.83	59.14	59.26	7,606,550	-0.48(-0.80%)
Aug 12, 2015	59.34	59.76	58.91	59.73	13,407,106	+0.13(+0.22%)
Aug 11, 2015	59.46	59.78	59.28	59.60	9,580,972	-0.13(-0.21%)
Aug 10, 2015	59.39	59.82	59.27	59.73	11,721,741	+0.70(+1.19%)
Aug 07, 2015	59.11	59.21	58.91	59.02	12,846,565	-0.20(-0.34%)
Aug 06, 2015	59.44	59.44	58.84	59.22	11,961,371	-0.02(-0.04%)
Aug 05, 2015	59.47	59.85	59.23	59.25	13,933,319	-0.11(-0.18%)
Aug 04, 2015	59.45	59.69	59.23	59.36	17,093,536	-0.38(-0.64%)
Aug 03, 2015	59.83	60.28	59.44	59.74	12,162,883	-0.23(-0.39%)
Jul 31, 2015	60.70	60.79	59.94	59.98	15,189,240	-0.54(-0.89%)
Jul 30, 2015	62.09	62.15	60.33	60.52	28,221,198	-2.53(-4.01%)
Jul 29, 2015	62.76	63.33	62.68	63.04	11,409,320	+0.30(+0.49%)
Jul 28, 2015	62.67	63.07	62.49	62.74	11,061,357	+0.20(+0.33%)
Jul 27, 2015	62.42	62.61	62.11	62.53	11,015,143	-0.25(-0.40%)
Jul 24, 2015	62.95	63.13	62.74	62.78	7,239,313	-0.32(-0.51%)
Jul 23, 2015	63.21	63.25	62.67	63.10	6,881,321	-0.10(-0.16%)
Jul 22, 2015	63.36	63.57	63.08	63.21	7,809,160	-0.11(-0.17%)
Jul 21, 2015	63.61	63.70	63.11	63.31	9,684,866	-0.43(-0.68%)
Jul 20, 2015	63.67	63.87	63.60	63.75	6,463,134	-0.04(-0.06%)
Jul 17, 2015	63.51	63.89	63.29	63.79	7,513,232	-0.05(-0.07%)
Jul 16, 2015	63.95	64.03	63.68	63.83	8,539,730	+0.12(+0.18%)
Jul 15, 2015	63.53	63.85	63.48	63.72	8,604,510	+0.09(+0.13%)
Jul 14, 2015	63.63	63.96	63.58	63.63	7,890,021	+0.10(+0.16%)
Jul 13, 2015	63.23	63.63	63.09	63.53	9,454,387	+0.74(+1.19%)
Jul 10, 2015	63.00	63.10	62.64	62.78	8,886,661	+0.23(+0.36%)
Jul 09, 2015	63.41	63.60	62.45	62.56	13,434,251	-0.26(-0.41%)
Jul 08, 2015	62.99	63.36	62.74	62.82	8,670,296	-0.57(-0.89%)
Jul 07, 2015	62.09	63.47	62.09	63.38	14,942,486	+1.30(+2.09%)
Jul 06, 2015	61.75	62.22	61.66	62.09	8,511,107	+0.09(+0.15%)
Jul 02, 2015	62.06	61.99	61.99	61.99	8,512,760	+0.16(+0.26%)
Jul 01, 2015	60.80	61.87	60.59	61.83	11,433,709	+1.15(+1.89%)
Jun 30, 2015	61.21	61.28	60.60	60.68	10,896,625	-0.06(-0.10%)
Jun 29, 2015	61.23	61.56	60.70	60.74	10,271,062	-0.79(-1.29%)
Jun 26, 2015	61.69	61.85	61.49	61.54	9,931,907	-0.04(-0.06%)
Jun 25, 2015	61.82	61.97	61.57	61.57	7,549,928	-0.09(-0.15%)
Jun 24, 2015	61.89	61.93	61.66	61.67	11,402,304	-0.22(-0.35%)
Jun 23, 2015	62.30	62.40	61.75	61.89	9,271,047	-0.51(-0.82%)
Jun 22, 2015	62.76	62.96	62.30	62.40	8,905,926	-0.07(-0.11%)
Jun 19, 2015	62.60	62.97	62.42	62.47	20,111,916	-0.22(-0.35%)
Jun 18, 2015	62.30	62.99	62.28	62.68	13,811,831	+0.57(+0.92%)
Jun 17, 2015	61.43	62.20	61.40	62.11	11,998,157	+0.76(+1.24%)
Jun 16, 2015	61.74	61.74	60.91	61.35	10,682,912	+0.76(+1.25%)
Jun 15, 2015	60.75	60.77	60.50	60.59	9,705,960	-0.58(-0.95%)
Jun 12, 2015	61.40	61.52	60.94	61.17	8,391,733	-0.42(-0.68%)
Jun 11, 2015	61.99	61.99	61.46	61.59	9,841,771	-0.10(-0.16%)
Jun 10, 2015	61.45	61.89	61.28	61.69	12,227,216	+0.50(+0.81%)
Jun 09, 2015	60.47	61.53	60.36	61.19	14,864,194	+0.92(+1.53%)
Jun 08, 2015	60.09	60.48	59.80	60.27	14,074,308	+0.22(+0.36%)
Jun 05, 2015	60.53	60.59	60.01	60.05	12,170,829	-0.56(-0.92%)
Jun 04, 2015	60.81	61.15	60.54	60.61	9,946,415	-0.32(-0.52%)
Jun 03, 2015	61.20	61.22	60.71	60.93	7,717,650	+0.02(+0.03%)
Jun 02, 2015	60.85	61.06	60.63	60.92	9,516,194	-0.24(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.