Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	42.07	42.07	41.40	41.67	75,448	-0.12(-0.29%)
Aug 30, 2012	42.15	42.15	41.54	41.79	29,204	-0.41(-0.98%)
Aug 29, 2012	41.51	42.28	41.47	42.21	85,307	+0.78(+1.89%)
Aug 27, 2012	41.33	41.47	41.12	41.42	17,874	+0.11(+0.26%)
Aug 24, 2012	40.98	41.56	40.98	41.32	34,887	+0.27(+0.67%)
Aug 23, 2012	41.74	41.74	40.98	41.04	41,075	-0.62(-1.49%)
Aug 22, 2012	41.95	42.26	41.56	41.66	32,881	-0.45(-1.07%)
Aug 21, 2012	42.50	42.88	42.02	42.11	51,249	-0.22(-0.51%)
Aug 20, 2012	42.10	42.37	42.10	42.33	32,989	+0.22(+0.53%)
Aug 17, 2012	42.05	42.16	41.63	42.10	17,865	+0.20(+0.48%)
Aug 16, 2012	41.73	42.11	41.71	41.90	36,317	-0.01(-0.03%)
Aug 15, 2012	41.81	42.13	41.73	41.92	47,144	+0.07(+0.17%)
Aug 14, 2012	42.07	42.07	41.78	41.84	42,274	+0.14(+0.33%)
Aug 13, 2012	41.28	41.92	41.28	41.71	72,326	+0.39(+0.94%)
Aug 10, 2012	41.74	41.74	41.01	41.32	81,671	-0.34(-0.81%)
Aug 09, 2012	42.10	42.16	41.39	41.66	46,839	-0.44(-1.04%)
Aug 08, 2012	42.30	42.43	41.87	42.10	43,525	-0.27(-0.64%)
Aug 07, 2012	42.33	43.15	42.10	42.37	104,031	+0.23(+0.55%)
Aug 06, 2012	42.07	42.32	41.99	42.14	80,856	+0.06(+0.15%)
Aug 03, 2012	41.30	42.07	41.01	42.07	161,144	+1.45(+3.56%)
Aug 02, 2012	40.11	40.74	39.69	40.63	123,712	+0.53(+1.33%)
Aug 01, 2012	41.50	41.50	39.96	40.10	174,572	-0.52(-1.29%)
Jul 31, 2012	40.82	41.42	40.60	40.62	87,577	-0.17(-0.41%)
Jul 30, 2012	41.39	41.69	40.74	40.79	37,597	-0.70(-1.68%)
Jul 27, 2012	40.72	41.74	40.58	41.48	27,392	+0.92(+2.27%)
Jul 26, 2012	40.64	41.06	40.32	40.56	63,581	-0.27(-0.67%)
Jul 25, 2012	41.13	41.17	40.73	40.84	39,942	-0.03(-0.07%)
Jul 24, 2012	40.87	41.15	40.57	40.87	36,550	-0.19(-0.46%)
Jul 23, 2012	40.63	41.23	40.61	41.05	47,671	-0.19(-0.47%)
Jul 20, 2012	41.32	41.52	41.10	41.25	54,296	-0.34(-0.81%)
Jul 19, 2012	41.79	41.95	41.46	41.58	42,297	-0.53(-1.26%)
Jul 18, 2012	42.22	42.58	42.08	42.12	43,311	-0.25(-0.59%)
Jul 17, 2012	42.22	42.72	41.89	42.37	38,078	+0.29(+0.70%)
Jul 16, 2012	42.25	42.37	41.63	42.07	27,633	-0.35(-0.83%)
Jul 13, 2012	41.71	42.43	41.53	42.43	45,364	+0.95(+2.29%)
Jul 12, 2012	41.17	41.58	41.03	41.48	43,439	+0.06(+0.16%)
Jul 11, 2012	41.23	41.53	41.05	41.41	49,552	+0.02(+0.05%)
Jul 10, 2012	41.58	41.69	41.17	41.39	78,905	+0.07(+0.17%)
Jul 09, 2012	41.61	41.72	41.15	41.32	41,104	-0.35(-0.83%)
Jul 06, 2012	41.54	41.97	41.52	41.66	51,164	-0.19(-0.46%)
Jul 05, 2012	41.99	42.07	41.58	41.86	77,557	-0.09(-0.21%)
Jul 03, 2012	42.05	42.13	41.43	41.94	66,383	-0.19(-0.44%)
Jul 02, 2012	42.03	42.49	41.71	42.13	37,533	+0.28(+0.67%)
Jun 29, 2012	41.78	42.06	41.43	41.85	74,295	+0.72(+1.74%)
Jun 28, 2012	40.93	41.17	40.43	41.14	51,784	-0.05(-0.11%)
Jun 27, 2012	40.28	41.19	40.01	41.18	35,957	+0.98(+2.43%)
Jun 26, 2012	39.82	40.57	39.82	40.20	44,125	+0.27(+0.67%)
Jun 25, 2012	40.38	40.44	39.82	39.94	108,940	-0.99(-2.41%)
Jun 22, 2012	40.61	41.17	40.37	40.92	101,009	+0.65(+1.63%)
Jun 21, 2012	40.79	40.99	40.22	40.27	85,196	-0.59(-1.44%)
Jun 20, 2012	40.68	40.96	40.37	40.86	47,924	+0.09(+0.23%)
Jun 19, 2012	40.29	40.98	40.02	40.77	50,469	+0.55(+1.36%)
Jun 18, 2012	39.81	40.42	39.78	40.22	50,515	+0.29(+0.72%)
Jun 15, 2012	39.33	40.05	39.13	39.93	356,085	+0.44(+1.11%)
Jun 14, 2012	39.38	39.56	39.01	39.49	56,197	+0.17(+0.44%)
Jun 13, 2012	39.19	40.04	39.18	39.32	57,889	-0.15(-0.38%)
Jun 12, 2012	39.10	39.57	38.96	39.47	39,348	+0.46(+1.18%)
Jun 11, 2012	39.87	40.30	38.99	39.01	61,372	-0.60(-1.52%)
Jun 08, 2012	39.11	39.77	38.77	39.61	38,191	+0.50(+1.27%)
Jun 07, 2012	39.27	39.59	38.96	39.12	45,764	+0.15(+0.39%)
Jun 06, 2012	38.85	39.05	38.54	38.97	94,858	+0.27(+0.69%)
Jun 05, 2012	38.44	38.93	38.20	38.70	159,163	+0.17(+0.43%)
Jun 04, 2012	38.64	38.64	38.22	38.54	112,442	-0.04(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.