Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 2.331 2.357 2.289 2.302 60,288,100 -0.07(-2.89%)
Aug 29, 2002 2.314 2.426 2.314 2.371 65,760,296 -0.08(-3.08%)
Aug 28, 2002 2.443 2.501 2.367 2.446 64,002,148 +0.01(+0.42%)
Aug 27, 2002 2.503 2.544 2.391 2.436 50,481,192 -0.11(-4.31%)
Aug 26, 2002 2.554 2.571 2.470 2.546 38,219,056 +0.03(+1.02%)
Aug 23, 2002 2.571 2.578 2.463 2.520 41,688,108 -0.10(-3.92%)
Aug 22, 2002 2.568 2.640 2.529 2.623 46,835,976 +0.10(+4.08%)
Aug 21, 2002 2.520 2.553 2.422 2.520 43,387,340 +0.03(+1.31%)
Aug 20, 2002 2.570 2.570 2.460 2.487 43,611,340 -0.08(-3.27%)
Aug 19, 2002 2.541 2.640 2.529 2.571 51,726,596 -0.01(-0.40%)
Aug 16, 2002 2.571 2.638 2.513 2.582 45,211,992 +0.01(+0.40%)
Aug 15, 2002 2.566 2.614 2.486 2.571 69,430,016 +0.06(+2.53%)
Aug 14, 2002 2.289 2.520 2.271 2.508 47,672,468 +0.24(+10.67%)
Aug 13, 2002 2.254 2.426 2.241 2.266 44,646,748 -0.02(-0.68%)
Aug 12, 2002 2.299 2.299 2.237 2.282 33,300,436 -0.02(-0.75%)
Aug 09, 2002 2.254 2.313 2.227 2.299 36,938,652 -0.02(-1.03%)
Aug 08, 2002 2.237 2.337 2.151 2.323 60,886,012 +0.11(+4.88%)
Aug 07, 2002 2.254 2.275 2.091 2.215 60,772,260 +0.05(+2.13%)
Aug 06, 2002 2.076 2.227 2.074 2.169 44,376,084 +0.09(+4.55%)
Aug 05, 2002 2.194 2.196 2.040 2.074 63,174,988 -0.12(-5.47%)
Aug 02, 2002 2.263 2.314 2.145 2.194 62,833,160 -0.15(-6.50%)
Aug 01, 2002 2.383 2.424 2.301 2.347 80,754,160 -0.08(-3.25%)
Jul 31, 2002 2.357 2.426 2.246 2.426 71,376,576 +0.05(+2.09%)
Jul 30, 2002 2.225 2.424 2.198 2.376 85,410,280 +0.15(+6.78%)
Jul 29, 2002 2.049 2.253 2.049 2.225 66,068,296 +0.23(+11.32%)
Jul 26, 2002 1.954 2.069 1.920 1.999 81,313,568 -0.02(-1.19%)
Jul 25, 2002 2.057 2.057 1.942 2.023 73,999,216 -0.03(-1.67%)
Jul 24, 2002 1.843 2.062 1.843 2.057 112,631,272 +0.08(+4.17%)
Jul 23, 2002 1.971 2.100 1.930 1.975 89,655,152 -0.08(-4.00%)
Jul 22, 2002 2.160 2.244 2.006 2.057 85,015,952 -0.14(-6.25%)
Jul 19, 2002 2.177 2.229 2.151 2.194 73,423,472 -0.09(-4.12%)
Jul 18, 2002 2.325 2.398 2.229 2.289 62,824,408 -0.04(-1.62%)
Jul 17, 2002 2.511 2.546 2.319 2.326 82,000,728 -0.12(-4.84%)
Jul 16, 2002 2.570 2.601 2.434 2.445 75,061,456 -0.13(-4.93%)
Jul 15, 2002 2.529 2.571 2.383 2.571 81,516,568 -0.05(-1.77%)
Jul 12, 2002 2.589 2.640 2.534 2.618 47,009,224 +0.01(+0.26%)
Jul 11, 2002 2.554 2.631 2.508 2.611 65,206,720 -0.00(-0.13%)
Jul 10, 2002 2.734 2.734 2.607 2.614 51,577,848 -0.10(-3.60%)
Jul 09, 2002 2.717 2.794 2.703 2.712 52,799,336 -0.03(-1.25%)
Jul 08, 2002 2.765 2.794 2.703 2.746 72,707,152 -0.05(-1.72%)
Jul 05, 2002 2.700 2.811 2.683 2.794 43,324,344 +0.19(+7.10%)
Jul 04, 2002 2.469 2.633 2.460 2.609 54,086,740 +0.00(+0.00%)
Jul 03, 2002 2.469 2.633 2.460 2.609 54,086,740 +0.10(+4.10%)
Jul 02, 2002 2.606 2.606 2.465 2.506 67,401,200 -0.08(-3.18%)
Jul 01, 2002 2.614 2.652 2.568 2.589 54,925,568 -0.03(-1.18%)
Jun 28, 2002 2.541 2.621 2.539 2.619 83,739,632 +0.02(+0.66%)
Jun 27, 2002 2.566 2.602 2.503 2.602 77,419,856 +0.06(+2.43%)
Jun 26, 2002 2.400 2.571 2.400 2.541 85,642,440 -0.03(-1.13%)
Jun 25, 2002 2.743 2.758 2.513 2.570 78,458,760 -0.16(-5.72%)
Jun 24, 2002 2.743 2.789 2.657 2.726 71,692,160 -0.10(-3.40%)
Jun 21, 2002 2.794 2.911 2.786 2.822 64,303,144 -0.03(-1.14%)
Jun 20, 2002 2.897 2.925 2.820 2.854 40,132,372 -0.05(-1.77%)
Jun 19, 2002 3.009 3.015 2.889 2.906 55,333,896 -0.16(-5.15%)
Jun 18, 2002 3.039 3.082 2.983 3.063 40,881,948 +0.02(+0.73%)
Jun 17, 2002 3.009 3.075 2.954 3.041 39,568,296 +0.07(+2.25%)
Jun 14, 2002 2.966 3.005 2.914 2.974 57,908,704 -0.03(-0.86%)
Jun 13, 2002 3.046 3.069 2.986 3.000 43,196,592 -0.08(-2.56%)
Jun 12, 2002 3.094 3.120 3.041 3.079 50,334,776 -0.07(-2.13%)
Jun 11, 2002 3.204 3.206 3.135 3.146 49,041,540 +0.01(+0.33%)
Jun 10, 2002 3.171 3.249 3.122 3.135 40,202,372 -0.07(-2.14%)
Jun 07, 2002 3.086 3.216 3.075 3.204 78,266,848 +0.06(+1.85%)
Jun 06, 2002 3.149 3.324 3.129 3.146 58,203,284 -0.08(-2.34%)
Jun 05, 2002 3.254 3.254 3.129 3.221 58,728,280 -0.03(-0.95%)
Jun 04, 2002 3.202 3.274 3.201 3.252 81,395,816 +0.02(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.