Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	55.94	56.04	55.55	55.79	19,500,808	-0.07(-0.13%)
Aug 29, 2013	56.73	56.73	55.83	55.86	17,350,058	-1.00(-1.77%)
Aug 28, 2013	55.87	56.96	55.87	56.86	27,688,344	+1.29(+2.33%)
Aug 27, 2013	55.44	56.00	55.42	55.57	21,809,490	-0.17(-0.31%)
Aug 26, 2013	56.01	56.13	55.57	55.74	16,630,781	-0.28(-0.49%)
Aug 23, 2013	55.78	56.13	55.53	56.02	14,383,288	+0.35(+0.62%)
Aug 22, 2013	55.42	55.96	55.33	55.67	15,928,175	+0.36(+0.65%)
Aug 21, 2013	55.65	55.91	55.30	55.32	19,894,574	-0.26(-0.47%)
Aug 20, 2013	55.77	56.24	55.58	55.58	25,784,204	-0.06(-0.10%)
Aug 19, 2013	56.21	56.24	55.55	55.64	18,331,070	-0.63(-1.13%)
Aug 16, 2013	56.33	56.64	56.13	56.27	18,557,888	-0.16(-0.28%)
Aug 15, 2013	56.75	56.88	56.37	56.43	17,588,268	-0.51(-0.89%)
Aug 14, 2013	57.18	57.27	56.90	56.93	15,301,961	-0.29(-0.50%)
Aug 13, 2013	57.51	57.56	57.06	57.22	17,017,706	-0.31(-0.55%)
Aug 12, 2013	57.88	57.88	57.41	57.54	15,793,026	-0.53(-0.91%)
Aug 09, 2013	58.38	58.48	57.88	58.07	14,792,180	-0.28(-0.47%)
Aug 08, 2013	58.44	58.46	58.03	58.34	18,137,170	+0.28(+0.48%)
Aug 07, 2013	57.96	58.20	57.93	58.06	12,842,553	-0.08(-0.14%)
Aug 06, 2013	58.06	58.43	58.03	58.15	17,878,336	-0.08(-0.13%)
Aug 05, 2013	58.11	58.33	57.85	58.22	19,861,890	-0.23(-0.39%)
Aug 02, 2013	58.78	58.82	58.06	58.45	22,671,304	-0.50(-0.84%)
Aug 01, 2013	58.92	59.18	58.01	58.95	36,362,896	-0.65(-1.09%)
Jul 31, 2013	59.71	60.14	59.36	59.60	22,494,544	-0.04(-0.06%)
Jul 30, 2013	59.89	59.96	59.41	59.63	16,471,574	-0.14(-0.23%)
Jul 29, 2013	60.08	60.08	59.50	59.77	13,913,739	-0.48(-0.80%)
Jul 26, 2013	60.24	60.30	59.65	60.26	15,295,377	-0.11(-0.19%)
Jul 25, 2013	60.19	60.59	60.02	60.37	15,825,630	-0.01(-0.02%)
Jul 24, 2013	60.59	60.59	60.02	60.38	12,935,340	-0.13(-0.22%)
Jul 23, 2013	60.30	60.70	60.29	60.52	11,605,620	+0.24(+0.39%)
Jul 22, 2013	60.46	60.50	60.25	60.28	14,998,508	-0.22(-0.36%)
Jul 19, 2013	60.19	60.55	60.01	60.50	22,708,446	+0.50(+0.84%)
Jul 18, 2013	59.63	60.29	59.57	60.00	16,603,971	+0.59(+1.00%)
Jul 17, 2013	59.47	59.59	59.21	59.40	14,778,229	+0.10(+0.16%)
Jul 16, 2013	59.24	59.42	58.97	59.31	17,954,606	+0.03(+0.05%)
Jul 15, 2013	59.24	59.44	59.18	59.28	12,988,696	-0.10(-0.16%)
Jul 12, 2013	59.28	59.40	58.94	59.37	17,889,548	+0.08(+0.14%)
Jul 11, 2013	59.63	59.63	59.14	59.29	25,464,744	+0.29(+0.48%)
Jul 10, 2013	59.30	59.37	58.72	59.00	19,622,504	-0.33(-0.56%)
Jul 09, 2013	58.89	59.40	58.64	59.33	20,358,638	+0.69(+1.18%)
Jul 08, 2013	58.46	58.82	58.42	58.64	19,024,750	+0.43(+0.74%)
Jul 05, 2013	57.91	58.23	57.59	58.21	14,029,092	+0.56(+0.97%)
Jul 03, 2013	57.61	57.76	57.30	57.65	8,935,441	+0.03(+0.06%)
Jul 02, 2013	57.45	57.91	57.29	57.62	19,382,512	+0.22(+0.38%)
Jul 01, 2013	57.46	57.93	57.19	57.40	20,736,990	-0.03(-0.06%)
Jun 28, 2013	57.12	57.69	56.93	57.43	36,171,352	+0.20(+0.34%)
Jun 27, 2013	57.36	57.64	57.23	57.24	19,427,072	+0.15(+0.27%)
Jun 26, 2013	56.84	57.19	56.40	57.08	22,726,898	+0.44(+0.77%)
Jun 25, 2013	56.94	56.97	56.25	56.65	24,842,296	+0.40(+0.71%)
Jun 24, 2013	56.54	56.86	55.95	56.25	27,769,962	-0.64(-1.12%)
Jun 21, 2013	57.06	57.30	56.48	56.88	40,121,736	+0.27(+0.48%)
Jun 20, 2013	57.36	57.54	56.44	56.61	33,165,288	-1.24(-2.14%)
Jun 19, 2013	58.35	58.65	57.85	57.85	22,320,982	-0.59(-1.01%)
Jun 18, 2013	58.08	58.52	58.01	58.44	16,797,872	+0.27(+0.46%)
Jun 17, 2013	57.83	58.34	57.70	58.17	18,923,708	+0.59(+1.03%)
Jun 14, 2013	57.95	58.04	57.40	57.58	19,126,628	-0.48(-0.82%)
Jun 13, 2013	56.98	58.30	56.96	58.06	21,239,714	+1.01(+1.77%)
Jun 12, 2013	57.93	58.05	56.95	57.05	17,090,912	-0.46(-0.80%)
Jun 11, 2013	57.45	57.87	57.36	57.50	16,894,104	-0.42(-0.72%)
Jun 10, 2013	58.44	58.44	57.76	57.92	16,317,447	-0.21(-0.36%)
Jun 07, 2013	57.78	58.17	57.52	58.13	19,675,794	+0.78(+1.35%)
Jun 06, 2013	56.86	57.36	56.58	57.36	24,215,366	+0.37(+0.65%)
Jun 05, 2013	57.64	57.92	56.96	56.99	20,274,136	-0.72(-1.26%)
Jun 04, 2013	57.96	58.16	57.35	57.71	19,634,514	-0.43(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.