Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2001	30.45	31.30	30.45	30.52	8,626,583	+0.09(+0.28%)
Aug 30, 2001	30.89	31.32	30.07	30.43	12,544,828	-0.78(-2.51%)
Aug 29, 2001	31.65	31.72	30.95	31.22	9,846,951	-0.60(-1.88%)
Aug 28, 2001	32.25	32.51	31.78	31.82	8,329,696	-0.72(-2.22%)
Aug 27, 2001	32.84	32.93	32.12	32.54	8,860,088	-0.63(-1.90%)
Aug 24, 2001	32.06	33.18	31.82	33.17	9,051,288	+1.30(+4.06%)
Aug 23, 2001	32.35	32.44	31.58	31.88	6,436,816	-0.57(-1.76%)
Aug 22, 2001	31.97	32.55	31.65	32.45	7,538,248	+0.50(+1.56%)
Aug 21, 2001	33.18	33.18	31.95	31.95	7,921,852	-1.13(-3.41%)
Aug 20, 2001	32.56	33.21	32.47	33.08	8,536,403	+0.38(+1.16%)
Aug 17, 2001	33.10	33.10	32.48	32.70	6,702,990	-0.44(-1.32%)
Aug 16, 2001	32.38	33.19	32.38	33.14	8,845,785	+0.46(+1.42%)
Aug 15, 2001	32.88	33.07	32.51	32.67	9,039,695	-0.07(-0.22%)
Aug 14, 2001	32.55	33.18	32.55	32.75	10,163,108	+0.80(+2.49%)
Aug 13, 2001	32.19	32.31	31.48	31.95	8,208,351	-0.24(-0.74%)
Aug 10, 2001	32.45	32.47	31.43	32.19	5,640,400	-0.01(-0.04%)
Aug 09, 2001	32.15	32.38	31.85	32.20	9,359,014	+0.40(+1.25%)
Aug 08, 2001	32.54	32.85	31.72	31.80	8,721,279	-0.74(-2.27%)
Aug 07, 2001	32.38	32.87	32.14	32.54	7,012,975	+0.47(+1.47%)
Aug 06, 2001	32.85	32.98	31.86	32.07	6,882,899	-0.56(-1.73%)
Aug 03, 2001	33.18	33.18	32.28	32.63	5,927,802	-0.43(-1.31%)
Aug 02, 2001	33.30	33.41	32.78	33.07	6,436,665	+0.00(+0.00%)
Aug 01, 2001	33.46	33.68	32.87	33.07	7,154,041	-0.39(-1.17%)
Jul 31, 2001	33.14	33.81	32.73	33.46	10,540,239	+0.54(+1.65%)
Jul 30, 2001	32.98	33.18	32.45	32.91	6,225,893	-0.07(-0.20%)
Jul 27, 2001	32.94	33.01	32.16	32.98	5,422,251	+0.10(+0.30%)
Jul 26, 2001	32.55	32.96	32.35	32.88	9,124,004	+0.19(+0.59%)
Jul 25, 2001	31.62	32.75	31.12	32.69	8,611,829	+1.38(+4.39%)
Jul 24, 2001	32.15	32.15	30.93	31.31	6,115,690	-0.55(-1.73%)
Jul 23, 2001	32.98	33.13	31.86	31.86	5,596,740	-0.95(-2.89%)
Jul 20, 2001	33.08	33.28	32.61	32.81	6,176,362	-0.27(-0.80%)
Jul 19, 2001	32.87	33.19	32.38	33.08	6,555,600	+0.37(+1.14%)
Jul 18, 2001	32.55	33.14	32.20	32.71	7,610,964	-0.19(-0.57%)
Jul 17, 2001	32.61	33.14	32.25	32.89	6,490,562	+0.28(+0.86%)
Jul 16, 2001	32.48	32.87	31.97	32.61	7,279,149	+0.27(+0.82%)
Jul 13, 2001	31.88	32.55	31.37	32.35	8,773,220	+0.46(+1.46%)
Jul 12, 2001	30.36	31.97	30.32	31.88	10,453,371	+1.52(+5.01%)
Jul 11, 2001	30.19	30.59	29.62	30.36	8,885,982	+0.47(+1.58%)
Jul 10, 2001	31.22	31.37	29.86	29.89	10,187,196	-0.66(-2.15%)
Jul 09, 2001	30.19	30.63	29.89	30.55	6,086,332	+0.42(+1.39%)
Jul 06, 2001	30.99	30.99	29.80	30.13	9,149,598	-0.86(-2.79%)
Jul 05, 2001	31.32	31.48	30.73	30.99	9,624,888	-0.82(-2.57%)
Jul 03, 2001	31.92	32.00	31.45	31.81	3,665,921	+0.13(+0.40%)
Jul 02, 2001	31.21	32.05	31.02	31.68	7,092,918	+0.31(+0.97%)
Jun 29, 2001	31.38	31.71	30.92	31.38	11,478,022	+0.16(+0.51%)
Jun 28, 2001	31.35	32.24	31.13	31.22	11,006,044	+0.10(+0.32%)
Jun 27, 2001	31.15	32.05	31.02	31.12	8,697,041	-0.20(-0.64%)
Jun 26, 2001	31.95	32.18	30.95	31.32	14,204,354	-1.23(-3.78%)
Jun 25, 2001	33.05	33.18	31.91	32.55	11,950,452	-1.14(-3.37%)
Jun 22, 2001	33.74	33.90	33.07	33.68	7,698,434	-0.05(-0.14%)
Jun 21, 2001	33.04	33.95	32.71	33.73	9,886,997	+1.02(+3.13%)
Jun 20, 2001	32.87	33.81	31.96	32.71	11,414,188	-0.17(-0.50%)
Jun 19, 2001	33.14	33.27	32.58	32.87	5,378,140	+0.33(+1.00%)
Jun 18, 2001	32.81	33.34	32.55	32.55	6,754,930	+0.07(+0.20%)
Jun 15, 2001	32.51	32.81	31.95	32.48	11,639,262	-0.41(-1.23%)
Jun 14, 2001	33.25	33.61	32.65	32.89	5,135,903	-0.66(-1.98%)
Jun 13, 2001	33.95	34.17	33.51	33.55	5,950,385	-0.40(-1.17%)
Jun 12, 2001	33.73	34.02	32.77	33.95	6,302,072	+0.25(+0.75%)
Jun 11, 2001	33.74	33.94	33.58	33.70	5,983,656	-0.05(-0.14%)
Jun 08, 2001	33.69	34.00	33.44	33.74	4,870,933	+0.06(+0.18%)
Jun 07, 2001	32.78	33.81	32.58	33.68	8,629,895	+0.80(+2.42%)
Jun 06, 2001	33.18	33.37	32.87	32.89	6,193,976	-0.56(-1.67%)
Jun 05, 2001	33.44	33.81	32.88	33.44	11,098,784	+0.23(+0.70%)
Jun 04, 2001	32.88	33.24	32.45	33.21	7,108,876	+0.49(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.