Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	64.21	64.35	63.11	63.15	0	-1.17(-1.82%)
Aug 28, 2008	63.32	64.59	63.12	64.32	3,080,075	+1.16(+1.84%)
Aug 27, 2008	63.07	63.45	62.13	63.15	2,022,213	+0.07(+0.11%)
Aug 26, 2008	62.20	63.16	61.70	63.09	2,298,547	+0.75(+1.20%)
Aug 25, 2008	62.73	63.14	61.81	62.34	3,276,473	-0.60(-0.96%)
Aug 22, 2008	63.00	63.08	62.06	62.94	0	+0.16(+0.25%)
Aug 21, 2008	62.00	62.91	61.63	62.78	3,861,699	+0.35(+0.56%)
Aug 20, 2008	63.19	63.41	61.89	62.44	3,279,964	-0.50(-0.79%)
Aug 19, 2008	62.78	63.76	62.24	62.93	4,324,615	-0.17(-0.27%)
Aug 18, 2008	64.19	64.19	62.69	63.11	2,707,552	-0.80(-1.25%)
Aug 15, 2008	62.26	64.44	62.26	63.91	0	+0.65(+1.03%)
Aug 14, 2008	62.39	63.78	61.31	63.26	5,730,705	-0.68(-1.07%)
Aug 13, 2008	63.76	64.34	62.86	63.94	3,861,097	-0.54(-0.84%)
Aug 12, 2008	64.36	64.58	63.73	64.48	3,896,481	+0.23(+0.35%)
Aug 11, 2008	63.26	64.52	63.04	64.25	3,273,006	+0.76(+1.20%)
Aug 08, 2008	61.57	63.78	61.55	63.50	3,638,653	+1.74(+2.81%)
Aug 07, 2008	61.92	62.15	61.35	61.76	2,502,475	-0.49(-0.78%)
Aug 06, 2008	62.01	62.50	61.57	62.24	2,284,150	+0.13(+0.21%)
Aug 05, 2008	61.53	62.14	60.92	62.11	2,872,381	+1.18(+1.93%)
Aug 04, 2008	61.10	61.61	60.56	60.94	1,958,229	-0.35(-0.57%)
Aug 01, 2008	60.89	61.63	60.18	61.29	3,075,072	+0.30(+0.49%)
Jul 31, 2008	61.22	62.76	60.83	60.98	3,573,657	-0.59(-0.96%)
Jul 30, 2008	61.72	61.78	60.69	61.57	3,594,832	+0.04(+0.07%)
Jul 29, 2008	61.53	61.92	59.93	61.53	3,826,090	+1.39(+2.31%)
Jul 28, 2008	60.59	61.36	60.07	60.14	3,328,836	-0.88(-1.44%)
Jul 25, 2008	60.11	61.13	59.80	61.02	3,144,649	+1.46(+2.45%)
Jul 24, 2008	60.82	61.68	59.11	59.56	5,029,485	-1.51(-2.48%)
Jul 23, 2008	58.20	61.17	57.25	61.07	8,696,346	+3.98(+6.97%)
Jul 22, 2008	56.09	57.20	55.90	57.09	2,916,259	+0.98(+1.74%)
Jul 21, 2008	56.26	56.26	55.13	56.11	2,236,962	-0.03(-0.06%)
Jul 18, 2008	55.61	56.26	55.42	56.15	2,914,639	+0.59(+1.06%)
Jul 17, 2008	56.40	56.40	55.03	55.56	4,141,199	-0.66(-1.17%)
Jul 16, 2008	55.61	56.45	54.90	56.22	2,409,972	+0.43(+0.77%)
Jul 15, 2008	55.72	56.06	55.07	55.79	4,076,210	-0.10(-0.18%)
Jul 14, 2008	55.76	56.38	55.42	55.89	2,639,948	+0.44(+0.79%)
Jul 11, 2008	55.32	56.00	55.01	55.45	2,906,320	-0.44(-0.78%)
Jul 10, 2008	55.85	56.70	55.09	55.89	4,773,310	-0.12(-0.22%)
Jul 09, 2008	57.24	57.56	56.00	56.01	3,389,009	-1.21(-2.12%)
Jul 08, 2008	55.63	57.22	55.50	57.22	3,740,526	+1.27(+2.26%)
Jul 07, 2008	57.06	57.43	55.77	55.96	4,031,493	-0.98(-1.72%)
Jul 04, 2008	56.76	57.27	56.17	56.93	1,825,009	+0.00(+0.00%)
Jul 03, 2008	56.76	57.27	56.17	56.93	1,825,009	+0.93(+1.66%)
Jul 02, 2008	57.52	57.74	55.98	56.00	2,302,861	-1.20(-2.09%)
Jul 01, 2008	56.84	57.52	56.45	57.20	3,395,619	-0.40(-0.70%)
Jun 30, 2008	56.98	58.18	56.52	57.61	4,451,905	+0.63(+1.10%)
Jun 27, 2008	56.83	57.31	56.44	56.98	4,132,099	+0.23(+0.41%)
Jun 26, 2008	58.62	58.84	56.73	56.74	4,833,315	-2.13(-3.61%)
Jun 25, 2008	59.77	60.33	58.72	58.87	3,604,143	-0.52(-0.88%)
Jun 24, 2008	59.76	60.03	58.86	59.39	2,541,118	-0.30(-0.50%)
Jun 23, 2008	58.85	59.91	58.63	59.69	2,855,301	+1.20(+2.05%)
Jun 20, 2008	59.83	59.92	58.12	58.49	4,098,828	-1.43(-2.39%)
Jun 19, 2008	58.41	59.93	58.19	59.92	2,872,993	+1.44(+2.47%)
Jun 18, 2008	58.53	59.69	57.96	58.48	2,430,559	+0.09(+0.15%)
Jun 17, 2008	59.09	59.09	58.34	58.39	2,295,336	-0.51(-0.87%)
Jun 16, 2008	58.84	59.45	58.64	58.91	2,623,741	-0.24(-0.40%)
Jun 13, 2008	58.91	59.77	58.75	59.14	1,936,572	+0.51(+0.86%)
Jun 12, 2008	58.82	59.42	58.45	58.64	2,656,538	+0.26(+0.45%)
Jun 11, 2008	58.49	59.05	58.08	58.38	3,217,458	-0.45(-0.77%)
Jun 10, 2008	58.88	59.27	58.43	58.83	3,098,762	-0.10(-0.16%)
Jun 09, 2008	59.28	59.51	58.32	58.93	4,296,427	-0.36(-0.60%)
Jun 06, 2008	60.94	61.11	59.19	59.28	3,400,625	-2.05(-3.34%)
Jun 05, 2008	60.69	61.38	60.23	61.33	3,272,046	+0.64(+1.05%)
Jun 04, 2008	61.40	61.64	60.42	60.69	2,632,824	-0.77(-1.25%)
Jun 03, 2008	62.58	62.98	61.03	61.46	2,831,527	-1.03(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.