Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	67.46	68.02	67.36	68.01	9,441,403	-0.10(-0.14%)
Aug 28, 2009	69.19	69.27	67.85	68.11	10,824,370	-0.70(-1.01%)
Aug 27, 2009	68.40	68.90	67.90	68.81	7,562,328	-0.02(-0.03%)
Aug 26, 2009	68.35	69.05	67.70	68.83	7,837,662	+0.37(+0.54%)
Aug 25, 2009	68.70	69.22	68.39	68.46	8,074,948	-0.28(-0.41%)
Aug 24, 2009	69.09	69.64	68.62	68.74	11,045,142	-0.33(-0.48%)
Aug 21, 2009	68.93	69.14	68.30	69.08	14,420,216	+0.55(+0.80%)
Aug 20, 2009	68.24	68.79	68.04	68.53	8,404,387	+0.22(+0.32%)
Aug 19, 2009	67.04	68.43	66.90	68.31	8,397,296	+0.54(+0.80%)
Aug 18, 2009	67.30	67.98	67.25	67.77	7,439,730	+0.47(+0.69%)
Aug 17, 2009	67.23	67.66	66.95	67.30	9,285,503	-1.01(-1.48%)
Aug 14, 2009	68.73	68.98	67.76	68.31	8,326,490	-0.58(-0.84%)
Aug 13, 2009	68.72	69.01	68.34	68.89	9,527,772	+0.17(+0.24%)
Aug 12, 2009	67.75	69.11	67.65	68.73	10,917,330	+0.86(+1.27%)
Aug 11, 2009	68.00	68.27	67.59	67.86	8,408,737	-0.52(-0.77%)
Aug 10, 2009	68.08	68.67	67.96	68.39	6,910,383	-0.36(-0.53%)
Aug 07, 2009	68.05	69.08	68.05	68.75	10,003,436	+1.12(+1.66%)
Aug 06, 2009	68.16	68.21	67.23	67.62	10,419,869	-0.33(-0.48%)
Aug 05, 2009	67.98	68.25	67.60	67.95	8,762,418	-0.65(-0.94%)
Aug 04, 2009	68.35	68.71	68.27	68.60	8,705,641	-0.08(-0.12%)
Aug 03, 2009	68.19	68.80	68.08	68.68	10,649,578	+1.04(+1.53%)
Jul 31, 2009	67.43	68.25	67.43	67.64	9,292,081	+0.04(+0.06%)
Jul 30, 2009	67.68	68.47	67.49	67.60	11,861,112	+0.34(+0.51%)
Jul 29, 2009	66.74	67.27	66.56	67.26	8,893,364	-0.01(-0.02%)
Jul 28, 2009	66.89	67.41	66.73	67.27	10,082,400	+0.01(+0.01%)
Jul 27, 2009	67.54	67.62	66.87	67.26	8,838,043	-0.21(-0.31%)
Jul 24, 2009	66.92	67.77	66.89	67.47	10,915,905	+0.33(+0.50%)
Jul 23, 2009	65.99	67.68	65.99	67.14	14,752,257	+0.85(+1.29%)
Jul 22, 2009	66.64	67.22	66.01	66.29	15,365,957	-0.84(-1.26%)
Jul 21, 2009	66.46	67.13	66.18	67.13	14,473,978	+0.34(+0.52%)
Jul 20, 2009	65.69	67.04	65.61	66.79	18,624,808	+0.59(+0.88%)
Jul 17, 2009	65.05	66.26	64.90	66.20	35,201,352	+2.74(+4.32%)
Jul 16, 2009	61.28	63.65	61.25	63.46	26,155,156	+1.96(+3.19%)
Jul 15, 2009	60.08	61.50	59.99	61.50	15,167,094	+2.28(+3.84%)
Jul 14, 2009	59.32	59.43	58.80	59.22	9,438,139	-0.21(-0.36%)
Jul 13, 2009	58.16	59.45	58.12	59.43	16,553,075	+1.60(+2.77%)
Jul 10, 2009	57.91	58.34	57.24	57.83	13,025,431	-0.72(-1.22%)
Jul 09, 2009	58.00	58.95	57.84	58.55	10,727,917	+0.80(+1.39%)
Jul 08, 2009	57.52	58.03	57.07	57.75	12,868,212	+0.28(+0.49%)
Jul 07, 2009	58.12	58.48	57.37	57.47	11,656,191	-0.84(-1.44%)
Jul 06, 2009	58.26	58.64	57.63	58.30	11,371,898	-0.05(-0.08%)
Jul 02, 2009	59.54	59.60	58.35	58.35	12,252,864	-1.78(-2.97%)
Jul 01, 2009	60.22	60.95	60.07	60.13	9,654,187	+0.24(+0.40%)
Jun 30, 2009	60.62	60.81	59.54	59.89	13,098,124	-0.81(-1.33%)
Jun 29, 2009	60.79	60.90	60.32	60.70	8,162,528	+0.09(+0.14%)
Jun 26, 2009	61.08	61.08	60.25	60.61	8,941,783	-0.22(-0.36%)
Jun 25, 2009	60.37	61.25	60.33	60.83	12,030,838	+1.10(+1.83%)
Jun 24, 2009	60.45	61.07	59.49	59.74	11,149,892	-0.17(-0.28%)
Jun 23, 2009	60.08	60.15	59.53	59.90	8,983,358	-0.05(-0.08%)
Jun 22, 2009	60.33	60.73	59.78	59.95	12,719,455	-0.79(-1.29%)
Jun 19, 2009	60.98	61.17	60.51	60.73	23,645,606	-0.25(-0.41%)
Jun 18, 2009	61.33	61.68	60.87	60.99	10,821,593	-0.38(-0.63%)
Jun 17, 2009	61.63	61.88	61.30	61.37	12,842,838	-0.18(-0.30%)
Jun 16, 2009	62.21	62.60	61.53	61.55	12,607,080	-0.17(-0.28%)
Jun 15, 2009	61.73	62.42	61.51	61.73	14,937,503	-0.34(-0.55%)
Jun 12, 2009	62.17	62.68	61.80	62.07	12,641,903	-0.68(-1.09%)
Jun 11, 2009	62.37	63.46	62.27	62.75	15,925,734	+0.60(+0.97%)
Jun 10, 2009	62.63	62.68	61.40	62.15	13,212,178	+0.12(+0.19%)
Jun 09, 2009	62.03	62.60	61.94	62.02	14,969,328	+0.37(+0.60%)
Jun 08, 2009	60.79	61.93	60.51	61.65	11,095,225	+0.14(+0.23%)
Jun 05, 2009	60.99	62.17	61.23	61.51	13,364,463	+0.52(+0.86%)
Jun 04, 2009	60.90	61.30	60.57	60.99	9,534,236	-0.09(-0.15%)
Jun 03, 2009	61.10	61.14	60.29	61.08	13,403,803	-0.19(-0.32%)
Jun 02, 2009	61.66	62.40	61.18	61.27	12,284,170	-0.88(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.