Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	37.12	38.60	37.06	38.55	9,807,460	+1.62(+4.39%)
Aug 30, 2012	36.92	37.14	36.75	36.93	4,415,451	+0.06(+0.17%)
Aug 29, 2012	37.15	37.32	36.76	36.87	6,213,586	-0.43(-1.16%)
Aug 27, 2012	37.62	37.79	37.28	37.30	5,521,637	-0.14(-0.39%)
Aug 24, 2012	37.22	37.61	37.00	37.44	3,842,069	+0.14(+0.39%)
Aug 23, 2012	37.84	38.01	37.17	37.30	8,120,951	-0.20(-0.53%)
Aug 22, 2012	36.69	37.54	36.36	37.50	6,144,737	+0.80(+2.18%)
Aug 21, 2012	36.97	37.49	36.46	36.70	6,265,528	+0.24(+0.67%)
Aug 20, 2012	35.94	36.53	35.76	36.46	5,166,787	+0.59(+1.63%)
Aug 17, 2012	36.26	36.50	35.82	35.87	5,432,454	-0.33(-0.90%)
Aug 16, 2012	35.58	36.36	35.41	36.20	4,652,868	+0.73(+2.06%)
Aug 15, 2012	35.16	35.49	34.85	35.47	4,660,840	+0.22(+0.63%)
Aug 14, 2012	35.51	35.85	35.15	35.25	3,967,871	-0.44(-1.24%)
Aug 13, 2012	36.18	36.28	35.52	35.69	4,370,693	-0.43(-1.18%)
Aug 10, 2012	35.95	36.34	35.75	36.11	8,246,293	+0.21(+0.59%)
Aug 09, 2012	35.73	36.23	35.45	35.90	3,968,931	+0.21(+0.60%)
Aug 08, 2012	35.40	35.98	35.36	35.69	7,666,498	+0.22(+0.62%)
Aug 07, 2012	35.22	35.58	35.08	35.47	5,467,163	+0.39(+1.11%)
Aug 06, 2012	34.11	35.69	34.10	35.08	6,827,246	+1.10(+3.25%)
Aug 03, 2012	33.54	34.17	33.31	33.98	7,305,825	+0.80(+2.41%)
Aug 02, 2012	33.65	33.96	33.18	33.18	6,358,678	-0.60(-1.78%)
Aug 01, 2012	33.77	34.55	33.37	33.78	8,982,593	-0.05(-0.14%)
Jul 31, 2012	34.45	34.76	33.80	33.82	6,104,309	-0.60(-1.75%)
Jul 30, 2012	33.69	34.79	33.48	34.42	8,046,066	+0.56(+1.65%)
Jul 27, 2012	33.71	33.89	32.67	33.87	17,302,752	-1.19(-3.40%)
Jul 26, 2012	34.93	35.18	34.45	35.06	7,303,150	+0.22(+0.63%)
Jul 25, 2012	34.36	35.34	34.07	34.84	7,680,918	+1.12(+3.32%)
Jul 24, 2012	33.93	34.10	33.54	33.72	5,931,209	-0.13(-0.38%)
Jul 23, 2012	34.10	34.27	33.70	33.85	4,785,730	-0.49(-1.44%)
Jul 20, 2012	34.21	34.62	34.07	34.34	5,329,913	+0.00(+0.00%)
Jul 19, 2012	34.14	34.57	33.86	34.34	6,573,136	+0.37(+1.10%)
Jul 18, 2012	34.08	34.23	33.75	33.97	5,350,368	-0.31(-0.91%)
Jul 17, 2012	34.54	34.61	33.79	34.28	5,502,884	-0.33(-0.95%)
Jul 16, 2012	35.08	35.16	34.51	34.61	4,412,677	-0.50(-1.43%)
Jul 13, 2012	34.74	35.25	34.65	35.11	4,686,185	+0.53(+1.54%)
Jul 12, 2012	34.57	34.87	34.04	34.58	7,666,291	-0.40(-1.13%)
Jul 11, 2012	35.18	35.19	34.72	34.97	8,316,270	-0.33(-0.95%)
Jul 10, 2012	36.49	36.77	35.22	35.31	6,197,742	-0.99(-2.72%)
Jul 09, 2012	36.36	36.58	36.04	36.30	5,718,262	-0.14(-0.40%)
Jul 06, 2012	36.81	37.01	36.17	36.44	4,547,146	-0.86(-2.30%)
Jul 05, 2012	37.58	37.78	37.14	37.30	4,292,702	-0.52(-1.39%)
Jul 03, 2012	37.44	37.91	37.19	37.82	4,287,709	+0.94(+2.56%)
Jul 02, 2012	36.90	37.18	36.46	36.88	5,877,749	-0.02(-0.04%)
Jun 29, 2012	37.00	37.00	36.23	36.90	7,472,649	+1.06(+2.95%)
Jun 28, 2012	35.92	36.47	35.30	35.84	8,151,835	-0.78(-2.14%)
Jun 27, 2012	36.58	36.68	35.95	36.62	4,841,689	+0.16(+0.45%)
Jun 26, 2012	36.74	37.12	36.02	36.46	6,714,979	-0.65(-1.75%)
Jun 25, 2012	36.46	37.42	36.24	37.11	7,328,723	+0.63(+1.73%)
Jun 22, 2012	36.37	36.88	35.95	36.48	5,339,373	+0.12(+0.33%)
Jun 21, 2012	37.38	37.56	36.35	36.36	8,689,851	-1.95(-5.08%)
Jun 20, 2012	38.18	38.92	37.57	38.30	8,480,887	-0.26(-0.67%)
Jun 19, 2012	38.78	38.82	38.11	38.56	6,256,627	-0.11(-0.30%)
Jun 18, 2012	38.08	38.77	37.67	38.68	6,867,672	+0.43(+1.13%)
Jun 15, 2012	38.96	39.08	38.01	38.24	13,262,933	-0.31(-0.81%)
Jun 14, 2012	38.72	38.81	38.08	38.55	8,820,356	-0.02(-0.06%)
Jun 13, 2012	38.65	39.02	38.24	38.58	8,059,946	+0.15(+0.40%)
Jun 12, 2012	38.01	38.56	37.79	38.43	7,147,697	+0.79(+2.10%)
Jun 11, 2012	38.33	38.58	37.43	37.63	6,702,122	-0.61(-1.59%)
Jun 08, 2012	37.85	38.43	37.37	38.24	6,174,853	-0.05(-0.12%)
Jun 07, 2012	39.19	39.44	37.64	38.29	10,386,722	-0.76(-1.95%)
Jun 06, 2012	39.49	39.53	38.34	39.05	11,203,235	+0.26(+0.68%)
Jun 05, 2012	39.07	39.22	38.71	38.79	9,603,557	-0.15(-0.39%)
Jun 04, 2012	38.26	38.97	37.43	38.94	10,666,368	+0.94(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.