Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	24.98	25.12	24.80	24.85	491,305	-0.04(-0.16%)
Aug 30, 2012	24.87	25.08	24.80	24.89	337,116	-0.07(-0.27%)
Aug 29, 2012	25.07	25.07	24.89	24.96	316,290	-0.15(-0.59%)
Aug 27, 2012	25.14	25.21	25.05	25.11	281,693	-0.04(-0.15%)
Aug 24, 2012	25.04	25.26	25.01	25.14	313,864	+0.10(+0.40%)
Aug 23, 2012	25.19	25.19	24.87	25.04	487,249	-0.16(-0.63%)
Aug 22, 2012	25.35	25.40	25.11	25.20	928,433	-0.30(-1.19%)
Aug 21, 2012	25.68	25.78	25.40	25.51	471,828	-0.07(-0.28%)
Aug 20, 2012	25.40	25.63	25.40	25.58	356,815	+0.19(+0.74%)
Aug 17, 2012	25.33	25.43	25.26	25.39	451,998	+0.09(+0.35%)
Aug 16, 2012	25.18	25.37	25.02	25.30	602,617	+0.21(+0.83%)
Aug 15, 2012	25.24	25.28	25.04	25.09	758,953	-0.09(-0.37%)
Aug 14, 2012	25.00	25.25	24.95	25.19	1,361,226	+0.25(+0.99%)
Aug 13, 2012	24.91	25.00	24.77	24.94	431,062	+0.03(+0.11%)
Aug 10, 2012	24.84	24.93	24.72	24.91	507,758	-0.01(-0.04%)
Aug 09, 2012	24.96	25.18	24.85	24.92	786,550	-0.06(-0.22%)
Aug 08, 2012	25.45	25.52	24.93	24.98	919,729	-0.48(-1.88%)
Aug 07, 2012	25.34	25.59	25.31	25.46	690,046	+0.21(+0.83%)
Aug 06, 2012	25.25	25.36	25.17	25.25	372,438	+0.08(+0.33%)
Aug 03, 2012	25.23	25.41	25.13	25.17	635,149	+0.24(+0.95%)
Aug 02, 2012	25.11	25.12	24.81	24.93	846,146	-0.30(-1.18%)
Aug 01, 2012	25.21	25.32	25.09	25.23	1,551,424	+0.17(+0.66%)
Jul 31, 2012	25.20	25.31	25.03	25.06	848,850	-0.08(-0.31%)
Jul 30, 2012	24.70	25.25	24.70	25.14	991,112	+0.52(+2.13%)
Jul 27, 2012	24.37	24.79	24.27	24.61	927,979	+0.18(+0.74%)
Jul 26, 2012	24.32	24.60	24.32	24.43	785,326	+0.42(+1.74%)
Jul 25, 2012	23.90	24.07	23.70	24.01	611,489	+0.20(+0.86%)
Jul 24, 2012	23.96	24.07	23.76	23.81	615,934	-0.18(-0.76%)
Jul 23, 2012	23.91	24.90	23.60	23.99	684,953	-0.15(-0.64%)
Jul 20, 2012	24.07	24.37	24.07	24.15	954,637	-0.10(-0.43%)
Jul 19, 2012	24.21	24.35	24.06	24.25	702,288	+0.14(+0.57%)
Jul 18, 2012	23.80	24.13	23.77	24.11	647,967	+0.28(+1.16%)
Jul 17, 2012	23.62	23.93	23.44	23.84	764,946	+0.29(+1.24%)
Jul 16, 2012	23.42	23.68	23.33	23.54	535,288	+0.10(+0.45%)
Jul 13, 2012	23.19	23.56	23.17	23.44	508,108	+0.10(+0.43%)
Jul 12, 2012	23.23	23.40	23.07	23.34	606,774	+0.02(+0.07%)
Jul 11, 2012	23.24	23.42	23.08	23.32	731,715	+0.07(+0.28%)
Jul 10, 2012	23.40	23.61	23.13	23.26	819,296	-0.12(-0.50%)
Jul 09, 2012	23.37	23.45	23.17	23.37	470,455	-0.04(-0.16%)
Jul 06, 2012	23.25	23.49	23.21	23.41	670,361	-0.02(-0.09%)
Jul 05, 2012	23.36	23.54	23.31	23.43	415,108	-0.05(-0.21%)
Jul 03, 2012	23.38	23.72	23.36	23.48	603,450	+0.44(+1.91%)
Jul 02, 2012	23.18	23.21	22.98	23.04	471,496	-0.06(-0.26%)
Jun 29, 2012	23.18	23.40	22.92	23.10	661,645	+0.36(+1.58%)
Jun 28, 2012	22.53	22.77	22.34	22.75	634,514	+0.10(+0.44%)
Jun 27, 2012	22.33	22.72	22.29	22.65	448,351	+0.42(+1.91%)
Jun 26, 2012	22.37	22.40	22.11	22.22	565,601	-0.10(-0.44%)
Jun 25, 2012	22.47	22.51	22.27	22.32	838,598	-0.28(-1.26%)
Jun 22, 2012	22.59	22.77	22.49	22.60	478,889	+0.07(+0.29%)
Jun 21, 2012	22.86	22.95	22.51	22.54	897,045	-0.50(-2.16%)
Jun 20, 2012	22.96	23.16	22.80	23.04	1,045,059	+0.03(+0.14%)
Jun 19, 2012	22.71	23.22	22.70	23.00	947,582	+0.49(+2.18%)
Jun 18, 2012	22.45	22.64	22.33	22.51	649,955	-0.08(-0.36%)
Jun 15, 2012	22.63	22.78	22.53	22.59	650,364	-0.02(-0.07%)
Jun 14, 2012	22.50	22.65	22.27	22.61	590,106	+0.23(+1.02%)
Jun 13, 2012	22.35	22.58	22.21	22.38	1,058,014	-0.10(-0.44%)
Jun 12, 2012	22.42	22.50	22.25	22.48	775,885	+0.14(+0.64%)
Jun 11, 2012	22.60	22.67	22.29	22.34	810,345	-0.14(-0.63%)
Jun 08, 2012	22.74	22.74	22.41	22.48	660,571	-0.46(-2.02%)
Jun 07, 2012	22.98	23.02	22.86	22.94	796,602	+0.22(+0.98%)
Jun 06, 2012	22.35	22.73	22.33	22.72	929,744	+0.40(+1.78%)
Jun 05, 2012	22.13	22.40	22.09	22.32	623,139	+0.21(+0.94%)
Jun 04, 2012	22.09	22.23	21.75	22.11	1,207,118	+0.07(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.