Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	117.69	117.89	115.85	116.27	1,496,189	-2.05(-1.73%)
Aug 28, 2015	118.32	119.01	117.39	118.32	1,469,711	-0.52(-0.44%)
Aug 27, 2015	118.56	119.45	116.73	118.84	2,953,967	+0.92(+0.78%)
Aug 26, 2015	116.12	118.01	113.96	117.93	2,206,278	+4.27(+3.75%)
Aug 25, 2015	117.96	118.50	113.92	113.66	2,657,733	-1.61(-1.40%)
Aug 24, 2015	111.34	119.59	108.08	115.27	3,676,046	-3.57(-3.00%)
Aug 21, 2015	120.95	120.95	118.81	118.84	3,239,549	-3.08(-2.52%)
Aug 20, 2015	124.31	124.53	121.86	121.92	1,579,473	-3.13(-2.50%)
Aug 19, 2015	125.08	125.88	124.25	125.05	1,573,234	-0.43(-0.35%)
Aug 18, 2015	124.68	125.68	124.34	125.48	1,200,263	+0.35(+0.28%)
Aug 17, 2015	123.68	125.25	123.48	125.13	1,443,939	+1.02(+0.82%)
Aug 14, 2015	123.13	124.19	122.56	124.11	870,856	+0.88(+0.71%)
Aug 13, 2015	122.90	123.68	122.42	123.24	1,040,167	+0.12(+0.10%)
Aug 12, 2015	122.07	123.36	120.89	123.12	1,727,590	-0.17(-0.14%)
Aug 11, 2015	123.35	123.59	122.38	123.29	1,160,894	-1.11(-0.90%)
Aug 10, 2015	123.35	124.74	123.35	124.40	1,236,049	+1.83(+1.50%)
Aug 07, 2015	122.21	122.76	121.51	122.57	1,162,102	+0.21(+0.17%)
Aug 06, 2015	122.89	123.12	121.55	122.36	994,442	-0.30(-0.24%)
Aug 05, 2015	122.59	123.48	122.41	122.65	994,576	+0.84(+0.69%)
Aug 04, 2015	121.73	122.72	120.86	121.81	1,094,163	-0.04(-0.03%)
Aug 03, 2015	122.08	122.45	120.88	121.86	1,125,612	-0.21(-0.17%)
Jul 31, 2015	123.26	123.32	121.77	122.07	1,599,419	-0.96(-0.78%)
Jul 30, 2015	122.76	123.79	122.51	123.03	1,959,038	+0.26(+0.21%)
Jul 29, 2015	122.20	125.58	122.04	122.76	4,891,575	+4.64(+3.93%)
Jul 28, 2015	117.02	119.42	117.02	118.12	2,517,269	+1.54(+1.32%)
Jul 27, 2015	116.35	117.01	116.08	116.58	1,790,962	-0.17(-0.15%)
Jul 24, 2015	118.55	118.56	116.50	116.76	2,026,497	-1.78(-1.50%)
Jul 23, 2015	119.21	119.79	118.37	118.54	1,792,442	-0.34(-0.29%)
Jul 22, 2015	119.61	119.83	118.02	118.88	2,458,224	-0.88(-0.73%)
Jul 21, 2015	121.60	121.66	119.02	119.76	1,773,510	-2.23(-1.83%)
Jul 20, 2015	121.68	122.26	121.47	121.99	1,201,372	+0.30(+0.24%)
Jul 17, 2015	121.65	121.82	120.33	121.69	1,300,687	+0.16(+0.13%)
Jul 16, 2015	121.16	121.71	120.94	121.53	1,608,173	+0.98(+0.81%)
Jul 15, 2015	120.46	120.95	120.12	120.55	2,010,632	+0.23(+0.19%)
Jul 14, 2015	119.99	120.86	119.99	120.32	2,183,618	+0.61(+0.51%)
Jul 13, 2015	120.53	120.80	119.44	119.71	2,105,584	+0.11(+0.09%)
Jul 10, 2015	119.42	120.32	118.88	119.60	2,085,661	+1.82(+1.54%)
Jul 09, 2015	117.72	118.48	117.63	117.79	2,187,096	+1.33(+1.14%)
Jul 08, 2015	116.85	117.53	116.10	116.46	1,913,238	-1.14(-0.97%)
Jul 07, 2015	117.53	117.64	115.80	117.60	1,880,710	+0.25(+0.22%)
Jul 06, 2015	116.44	117.91	116.02	117.34	1,597,115	+0.16(+0.13%)
Jul 02, 2015	117.72	117.19	117.19	117.19	1,342,335	-0.02(-0.01%)
Jul 01, 2015	116.60	118.12	116.54	117.21	1,486,989	+1.21(+1.04%)
Jun 30, 2015	116.58	116.89	115.17	115.99	1,665,903	+0.44(+0.38%)
Jun 29, 2015	117.61	118.04	115.49	115.55	1,997,130	-3.18(-2.68%)
Jun 26, 2015	117.77	118.97	117.55	118.73	3,568,205	+1.31(+1.12%)
Jun 25, 2015	118.94	118.94	117.38	117.42	1,400,325	-1.13(-0.95%)
Jun 24, 2015	118.33	119.02	117.90	118.55	1,943,520	+0.12(+0.10%)
Jun 23, 2015	118.96	118.96	117.83	118.43	1,588,206	+0.00(+0.00%)
Jun 22, 2015	118.70	119.00	117.60	118.43	1,501,822	+0.23(+0.19%)
Jun 19, 2015	118.61	119.18	118.14	118.20	1,803,151	-0.73(-0.62%)
Jun 18, 2015	117.85	119.78	117.85	118.93	2,108,392	+1.21(+1.03%)
Jun 17, 2015	116.92	117.95	116.40	117.72	1,712,335	+1.03(+0.89%)
Jun 16, 2015	115.45	117.47	115.41	116.69	2,317,859	+0.99(+0.85%)
Jun 15, 2015	114.66	116.09	114.20	115.70	1,736,069	-0.02(-0.02%)
Jun 12, 2015	115.49	115.92	114.24	115.72	1,477,798	-0.16(-0.14%)
Jun 11, 2015	115.42	116.23	114.97	115.89	1,749,199	+0.58(+0.50%)
Jun 10, 2015	112.98	115.60	112.98	115.31	1,639,219	+2.33(+2.06%)
Jun 09, 2015	112.70	113.59	112.28	112.98	1,576,347	+0.28(+0.25%)
Jun 08, 2015	113.38	114.05	112.69	112.70	1,261,783	-0.72(-0.63%)
Jun 05, 2015	112.83	113.74	112.08	113.42	1,072,532	+0.20(+0.17%)
Jun 04, 2015	113.90	114.83	112.77	113.22	1,952,158	-1.39(-1.21%)
Jun 03, 2015	114.70	115.56	114.26	114.61	1,272,783	+0.06(+0.06%)
Jun 02, 2015	113.74	114.94	112.87	114.54	1,144,240	+0.28(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.