Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	50.76	51.07	51.07	51.07	594,820	+0.49(+0.97%)
Aug 28, 2014	50.27	50.68	49.88	50.58	635,967	+0.16(+0.32%)
Aug 27, 2014	50.48	50.67	50.30	50.41	672,653	-0.07(-0.13%)
Aug 26, 2014	50.62	50.62	50.24	50.48	706,329	-0.01(-0.02%)
Aug 25, 2014	50.35	50.61	49.97	50.49	617,368	+0.52(+1.05%)
Aug 22, 2014	49.93	50.27	49.70	49.96	758,882	-0.13(-0.26%)
Aug 21, 2014	50.03	50.22	49.59	50.10	817,285	+0.01(+0.02%)
Aug 20, 2014	49.48	50.19	49.39	50.09	956,717	+0.60(+1.22%)
Aug 19, 2014	49.25	49.73	49.25	49.48	828,932	+0.30(+0.61%)
Aug 18, 2014	48.79	49.28	48.79	49.18	701,657	+0.70(+1.45%)
Aug 15, 2014	48.79	48.94	48.24	48.48	1,174,069	-0.01(-0.02%)
Aug 14, 2014	48.48	48.67	48.38	48.49	826,047	+0.02(+0.05%)
Aug 13, 2014	48.40	48.56	48.16	48.46	852,490	+0.20(+0.42%)
Aug 12, 2014	48.22	48.44	47.91	48.26	949,391	-0.04(-0.08%)
Aug 11, 2014	48.08	48.41	47.89	48.30	1,287,461	+0.56(+1.16%)
Aug 08, 2014	47.31	47.77	47.10	47.74	791,685	+0.42(+0.88%)
Aug 07, 2014	47.99	48.24	47.09	47.33	1,155,260	-0.64(-1.33%)
Aug 06, 2014	47.38	48.21	47.38	47.96	920,939	+0.29(+0.62%)
Aug 05, 2014	47.96	48.27	47.56	47.67	1,177,377	-0.69(-1.43%)
Aug 04, 2014	47.85	48.45	47.78	48.36	1,182,933	+0.73(+1.54%)
Aug 01, 2014	47.29	47.94	47.01	47.63	1,568,983	+0.30(+0.64%)
Jul 31, 2014	48.09	48.09	47.17	47.33	1,680,684	-0.95(-1.97%)
Jul 30, 2014	49.12	49.30	48.19	48.28	1,683,588	-0.63(-1.30%)
Jul 29, 2014	51.09	51.12	48.46	48.91	3,754,909	-2.01(-3.94%)
Jul 28, 2014	50.61	51.12	50.47	50.92	1,229,544	+0.37(+0.72%)
Jul 25, 2014	50.76	51.23	50.39	50.55	1,205,376	-0.21(-0.42%)
Jul 24, 2014	50.86	50.90	50.49	50.77	1,102,625	+0.15(+0.29%)
Jul 23, 2014	50.91	51.17	50.59	50.62	1,449,587	-0.27(-0.53%)
Jul 22, 2014	50.65	50.99	50.52	50.89	1,991,601	+0.41(+0.81%)
Jul 21, 2014	51.01	51.48	50.16	50.48	3,362,711	-0.44(-0.86%)
Jul 18, 2014	53.25	53.35	50.56	50.92	5,029,353	-0.54(-1.06%)
Jul 17, 2014	52.04	52.29	51.39	51.47	2,653,543	-0.65(-1.25%)
Jul 16, 2014	52.71	52.89	52.10	52.12	1,423,413	-0.29(-0.56%)
Jul 15, 2014	52.82	53.04	52.20	52.41	1,660,028	+0.07(+0.14%)
Jul 14, 2014	52.56	52.56	51.89	52.34	1,553,302	+0.08(+0.16%)
Jul 11, 2014	52.13	52.47	51.95	52.25	1,301,112	+0.12(+0.23%)
Jul 10, 2014	52.06	52.29	51.83	52.13	1,319,194	-0.76(-1.44%)
Jul 09, 2014	53.56	53.62	52.49	52.90	1,610,375	-0.55(-1.03%)
Jul 08, 2014	53.65	53.71	53.25	53.45	834,252	-0.05(-0.09%)
Jul 07, 2014	53.56	53.95	53.20	53.50	1,050,043	-0.20(-0.38%)
Jul 03, 2014	53.42	53.70	53.70	53.70	798,974	+0.36(+0.67%)
Jul 02, 2014	52.87	53.93	52.77	53.34	1,370,973	+0.47(+0.89%)
Jul 01, 2014	52.55	53.06	52.15	52.87	1,063,929	+0.61(+1.17%)
Jun 30, 2014	52.21	52.63	52.01	52.26	1,379,341	+0.18(+0.34%)
Jun 27, 2014	51.43	52.08	51.18	52.08	3,312,567	+0.54(+1.04%)
Jun 26, 2014	52.13	52.27	51.28	51.55	1,130,265	-0.58(-1.11%)
Jun 25, 2014	51.71	52.30	51.70	52.12	867,843	+0.48(+0.93%)
Jun 24, 2014	52.49	52.88	51.62	51.64	840,207	-0.95(-1.81%)
Jun 23, 2014	52.77	52.99	52.46	52.60	692,796	+0.03(+0.06%)
Jun 20, 2014	52.61	52.74	52.35	52.56	717,718	+0.00(+0.00%)
Jun 19, 2014	52.26	52.56	52.16	52.56	622,846	+0.10(+0.19%)
Jun 18, 2014	52.09	52.59	51.98	52.47	731,700	+0.56(+1.08%)
Jun 17, 2014	51.95	52.51	51.81	51.90	650,667	-0.07(-0.14%)
Jun 16, 2014	52.03	52.13	51.69	51.98	735,419	-0.19(-0.36%)
Jun 13, 2014	52.08	52.28	51.68	52.16	690,391	-0.02(-0.05%)
Jun 12, 2014	52.29	52.76	51.98	52.19	1,343,592	-0.17(-0.33%)
Jun 11, 2014	51.70	52.38	51.45	52.36	1,546,879	+0.67(+1.31%)
Jun 10, 2014	51.64	51.93	51.36	51.69	1,115,666	-0.58(-1.10%)
Jun 06, 2014	52.07	52.27	51.95	52.26	684,653	+0.33(+0.64%)
Jun 05, 2014	51.44	52.09	51.04	51.93	883,983	+0.63(+1.22%)
Jun 04, 2014	51.22	51.51	51.10	51.30	753,313	-0.07(-0.13%)
Jun 03, 2014	50.81	51.68	50.78	51.37	752,879	+0.29(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.