Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	49.37	50.51	48.80	50.15	1,762,107	+0.55(+1.12%)
Aug 28, 2015	48.81	49.85	48.57	49.60	1,139,800	+0.55(+1.11%)
Aug 27, 2015	47.66	49.71	47.49	49.05	1,869,184	+2.32(+4.95%)
Aug 26, 2015	46.11	46.93	45.21	46.74	1,996,597	+1.68(+3.73%)
Aug 25, 2015	47.79	47.98	45.06	45.06	2,165,481	-1.16(-2.51%)
Aug 24, 2015	46.08	48.08	44.95	46.21	2,908,190	-2.64(-5.40%)
Aug 21, 2015	51.08	51.08	48.83	48.85	2,009,821	-2.41(-4.71%)
Aug 20, 2015	51.94	52.12	51.23	51.27	888,149	-0.93(-1.77%)
Aug 19, 2015	52.79	53.21	51.76	52.19	748,155	-0.98(-1.84%)
Aug 18, 2015	53.36	53.50	52.98	53.17	939,321	-0.33(-0.62%)
Aug 17, 2015	52.94	53.90	52.38	53.50	1,198,740	+0.51(+0.97%)
Aug 14, 2015	53.51	53.86	52.90	52.99	1,691,347	-0.52(-0.97%)
Aug 13, 2015	53.29	53.84	52.93	53.51	1,495,095	+0.24(+0.45%)
Aug 12, 2015	53.24	53.44	52.48	53.27	2,743,258	-0.44(-0.82%)
Aug 11, 2015	54.48	54.48	52.79	53.71	2,606,679	-1.69(-3.05%)
Aug 10, 2015	54.27	55.47	53.73	55.39	791,337	+1.66(+3.09%)
Aug 07, 2015	53.68	53.89	53.43	53.73	1,230,910	-0.10(-0.18%)
Aug 06, 2015	54.50	54.84	53.31	53.83	1,507,032	-0.55(-1.02%)
Aug 05, 2015	54.70	55.28	54.30	54.39	506,397	+0.19(+0.35%)
Aug 04, 2015	54.06	55.13	53.85	54.20	1,306,221	+0.21(+0.38%)
Aug 03, 2015	54.44	54.71	53.51	53.99	1,758,408	-0.53(-0.97%)
Jul 31, 2015	54.51	54.96	54.35	54.52	1,573,770	+0.09(+0.17%)
Jul 30, 2015	54.25	54.58	53.72	54.43	1,824,993	+0.44(+0.81%)
Jul 29, 2015	52.71	54.13	52.61	53.99	1,930,710	+1.19(+2.26%)
Jul 28, 2015	51.61	52.92	51.48	52.80	2,019,103	+1.72(+3.37%)
Jul 27, 2015	51.07	51.38	50.47	51.07	1,955,906	-0.35(-0.69%)
Jul 24, 2015	53.10	53.35	51.07	51.43	1,900,911	-1.75(-3.28%)
Jul 23, 2015	53.80	53.80	52.19	53.17	2,074,561	-0.29(-0.54%)
Jul 22, 2015	53.77	54.42	53.41	53.46	1,979,368	-0.63(-1.16%)
Jul 21, 2015	54.49	54.99	53.98	54.09	1,824,550	-0.47(-0.86%)
Jul 20, 2015	54.35	54.85	53.73	54.56	1,486,784	+0.41(+0.76%)
Jul 17, 2015	57.63	57.63	51.99	54.15	4,472,023	-2.83(-4.97%)
Jul 16, 2015	56.96	57.18	56.24	56.98	1,875,340	+0.19(+0.33%)
Jul 15, 2015	58.13	58.15	56.74	56.79	2,091,064	-1.38(-2.38%)
Jul 14, 2015	57.10	58.37	56.91	58.17	1,093,031	+0.96(+1.68%)
Jul 13, 2015	56.62	57.32	56.36	57.21	1,554,659	+0.98(+1.74%)
Jul 10, 2015	56.27	56.55	55.74	56.23	1,918,340	+0.54(+0.98%)
Jul 09, 2015	56.76	57.24	55.48	55.68	2,440,435	-0.43(-0.76%)
Jul 08, 2015	58.33	58.34	55.72	56.11	2,248,819	-3.02(-5.11%)
Jul 07, 2015	59.78	59.84	57.82	59.13	1,518,561	-0.77(-1.29%)
Jul 06, 2015	59.93	60.48	59.28	59.91	1,684,361	-0.78(-1.29%)
Jul 02, 2015	59.38	60.69	60.69	60.69	2,114,658	+1.42(+2.39%)
Jul 01, 2015	59.68	59.69	59.20	59.27	1,157,033	+0.10(+0.17%)
Jun 30, 2015	59.40	59.67	59.14	59.18	1,555,519	+0.16(+0.27%)
Jun 29, 2015	59.32	59.87	58.92	59.02	2,060,516	-1.07(-1.78%)
Jun 26, 2015	59.29	60.20	59.00	60.09	1,788,624	+1.08(+1.83%)
Jun 25, 2015	58.94	59.30	58.66	59.01	733,051	+0.08(+0.14%)
Jun 24, 2015	59.07	59.40	58.84	58.93	790,728	-0.22(-0.38%)
Jun 23, 2015	59.19	59.36	58.82	59.15	1,022,355	+0.12(+0.20%)
Jun 22, 2015	58.79	59.25	58.45	59.04	1,309,147	+0.37(+0.63%)
Jun 19, 2015	58.82	58.87	58.46	58.66	1,272,938	-0.10(-0.17%)
Jun 18, 2015	58.09	59.10	58.08	58.76	814,710	+0.72(+1.23%)
Jun 17, 2015	58.04	58.52	57.59	58.05	815,838	+0.22(+0.38%)
Jun 16, 2015	57.67	57.98	57.36	57.83	977,057	+0.20(+0.34%)
Jun 15, 2015	57.56	57.80	57.29	57.63	953,119	-0.45(-0.78%)
Jun 12, 2015	58.21	58.21	57.90	58.08	788,123	-0.44(-0.75%)
Jun 11, 2015	58.45	58.59	58.25	58.52	726,434	+0.06(+0.10%)
Jun 10, 2015	58.08	58.47	57.81	58.46	993,749	+0.67(+1.15%)
Jun 09, 2015	57.75	58.15	57.56	57.79	1,180,024	+0.38(+0.66%)
Jun 08, 2015	57.54	57.74	57.28	57.41	2,424,744	-0.34(-0.58%)
Jun 05, 2015	57.36	57.78	57.00	57.75	944,415	+0.30(+0.52%)
Jun 04, 2015	57.69	57.97	57.16	57.45	1,096,908	-0.70(-1.20%)
Jun 03, 2015	57.63	58.41	57.24	58.15	1,290,793	+0.84(+1.47%)
Jun 02, 2015	56.85	57.63	56.43	57.31	1,161,287	+0.43(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.