Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	118.28	118.48	116.43	116.86	1,488,731	-2.06(-1.73%)
Aug 28, 2015	118.91	119.60	117.97	118.91	1,462,385	-0.53(-0.44%)
Aug 27, 2015	119.15	120.05	117.32	119.44	2,939,242	+0.92(+0.78%)
Aug 26, 2015	116.71	118.60	114.53	118.52	2,195,280	+4.29(+3.75%)
Aug 25, 2015	118.55	119.09	114.49	114.23	2,644,485	-1.62(-1.40%)
Aug 24, 2015	111.90	120.19	108.62	115.85	3,657,723	-3.59(-3.00%)
Aug 21, 2015	121.55	121.55	119.41	119.44	3,223,401	-3.09(-2.53%)
Aug 20, 2015	124.93	125.15	122.47	122.53	1,571,600	-3.14(-2.50%)
Aug 19, 2015	125.71	126.51	124.88	125.67	1,565,392	-0.44(-0.35%)
Aug 18, 2015	125.31	126.31	124.97	126.11	1,194,280	+0.35(+0.28%)
Aug 17, 2015	124.30	125.88	124.09	125.76	1,436,742	+1.02(+0.82%)
Aug 14, 2015	123.75	124.81	123.17	124.74	866,515	+0.88(+0.71%)
Aug 13, 2015	123.52	124.30	123.03	123.86	1,034,982	+0.12(+0.10%)
Aug 12, 2015	122.68	123.98	121.50	123.73	1,718,978	-0.17(-0.14%)
Aug 11, 2015	123.96	124.21	122.99	123.91	1,155,108	-1.12(-0.90%)
Aug 10, 2015	123.96	125.36	123.96	125.03	1,229,887	+1.84(+1.50%)
Aug 07, 2015	122.82	123.38	122.12	123.18	1,156,310	+0.21(+0.17%)
Aug 06, 2015	123.50	123.74	122.16	122.97	989,485	-0.30(-0.24%)
Aug 05, 2015	123.21	124.09	123.03	123.26	989,619	+0.84(+0.69%)
Aug 04, 2015	122.34	123.34	121.47	122.42	1,088,710	-0.04(-0.03%)
Aug 03, 2015	122.70	123.07	121.49	122.47	1,120,001	-0.21(-0.17%)
Jul 31, 2015	123.87	123.94	122.38	122.68	1,591,446	-0.96(-0.78%)
Jul 30, 2015	123.37	124.41	123.12	123.64	1,949,273	+0.26(+0.21%)
Jul 29, 2015	122.81	126.21	122.65	123.38	4,867,193	+4.67(+3.93%)
Jul 28, 2015	117.60	120.01	117.60	118.71	2,504,721	+1.55(+1.32%)
Jul 27, 2015	116.93	117.60	116.67	117.17	1,782,035	-0.17(-0.15%)
Jul 24, 2015	119.14	119.16	117.08	117.34	2,016,396	-1.79(-1.51%)
Jul 23, 2015	119.81	120.39	118.96	119.13	1,783,507	-0.35(-0.29%)
Jul 22, 2015	120.21	120.43	118.61	119.48	2,445,971	-0.88(-0.73%)
Jul 21, 2015	122.21	122.27	119.62	120.36	1,764,670	-2.24(-1.83%)
Jul 20, 2015	122.29	122.87	122.08	122.60	1,195,384	+0.30(+0.24%)
Jul 17, 2015	122.26	122.43	120.94	122.30	1,294,204	+0.17(+0.14%)
Jul 16, 2015	121.77	122.32	121.55	122.14	1,600,157	+0.99(+0.81%)
Jul 15, 2015	121.07	121.55	120.72	121.15	2,000,610	+0.23(+0.19%)
Jul 14, 2015	120.59	121.47	120.59	120.92	2,172,734	+0.61(+0.51%)
Jul 13, 2015	121.13	121.41	120.04	120.31	2,095,088	+0.11(+0.09%)
Jul 10, 2015	120.01	120.92	119.47	120.20	2,075,264	+1.83(+1.54%)
Jul 09, 2015	118.31	119.08	118.22	118.38	2,176,194	+1.33(+1.14%)
Jul 08, 2015	117.43	118.11	116.68	117.04	1,903,702	-1.14(-0.97%)
Jul 07, 2015	118.11	118.23	116.38	118.19	1,871,336	+0.25(+0.22%)
Jul 06, 2015	117.03	118.50	116.60	117.93	1,589,154	+0.16(+0.13%)
Jul 02, 2015	118.31	117.78	117.78	117.78	1,335,644	-0.02(-0.01%)
Jul 01, 2015	117.18	118.71	117.13	117.79	1,479,577	+1.22(+1.04%)
Jun 30, 2015	117.17	117.48	115.74	116.58	1,657,599	+0.44(+0.38%)
Jun 29, 2015	118.20	118.63	116.06	116.13	1,987,175	-3.19(-2.68%)
Jun 26, 2015	118.36	119.57	118.14	119.32	3,550,419	+1.32(+1.12%)
Jun 25, 2015	119.54	119.54	117.97	118.01	1,393,345	-1.14(-0.96%)
Jun 24, 2015	118.92	119.62	118.49	119.14	1,933,833	+0.12(+0.10%)
Jun 23, 2015	119.55	119.55	118.42	119.02	1,580,290	+0.00(+0.00%)
Jun 22, 2015	119.29	119.59	118.19	119.02	1,494,336	+0.23(+0.19%)
Jun 19, 2015	119.20	119.77	118.73	118.79	1,794,163	-0.74(-0.62%)
Jun 18, 2015	118.44	120.38	118.44	119.53	2,097,882	+1.22(+1.03%)
Jun 17, 2015	117.51	118.55	116.98	118.31	1,703,799	+1.04(+0.89%)
Jun 16, 2015	116.03	118.06	115.98	117.27	2,306,306	+0.99(+0.85%)
Jun 15, 2015	115.23	116.67	114.77	116.28	1,727,416	-0.02(-0.02%)
Jun 12, 2015	116.06	116.50	114.81	116.30	1,470,432	-0.16(-0.14%)
Jun 11, 2015	116.00	116.81	115.54	116.47	1,740,480	+0.58(+0.50%)
Jun 10, 2015	113.54	116.18	113.54	115.89	1,631,048	+2.34(+2.06%)
Jun 09, 2015	113.27	114.16	112.85	113.54	1,568,490	+0.28(+0.25%)
Jun 08, 2015	113.94	114.62	113.25	113.27	1,255,493	-0.72(-0.63%)
Jun 05, 2015	113.40	114.31	112.64	113.99	1,067,186	+0.20(+0.17%)
Jun 04, 2015	114.47	115.41	113.34	113.79	1,942,428	-1.39(-1.21%)
Jun 03, 2015	115.27	116.14	114.83	115.18	1,266,439	+0.06(+0.06%)
Jun 02, 2015	114.31	115.52	113.44	115.12	1,138,536	+0.29(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.