Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	37.48	38.11	36.90	37.14	234,317	-0.14(-0.37%)
Aug 30, 2011	36.70	37.44	36.32	37.28	138,584	+0.44(+1.19%)
Aug 29, 2011	35.60	37.06	35.60	36.84	232,624	+1.79(+5.10%)
Aug 26, 2011	33.95	35.10	33.34	35.05	221,554	+0.75(+2.20%)
Aug 25, 2011	34.89	35.02	34.11	34.30	291,490	-0.30(-0.86%)
Aug 24, 2011	34.62	34.92	33.92	34.59	346,131	+0.01(+0.03%)
Aug 23, 2011	33.86	34.59	33.57	34.59	355,010	+0.99(+2.94%)
Aug 22, 2011	34.49	34.54	33.47	33.60	204,877	+0.03(+0.08%)
Aug 19, 2011	33.08	34.22	33.07	33.57	215,749	-0.11(-0.33%)
Aug 18, 2011	34.91	34.91	33.37	33.68	263,785	-2.34(-6.49%)
Aug 17, 2011	36.24	36.59	35.72	36.02	134,352	-0.01(-0.03%)
Aug 16, 2011	35.79	36.34	35.38	36.03	226,193	-0.19(-0.51%)
Aug 15, 2011	35.53	36.27	35.53	36.21	143,920	+1.03(+2.94%)
Aug 12, 2011	35.22	35.33	34.36	35.18	110,114	+0.42(+1.21%)
Aug 11, 2011	32.90	35.45	32.75	34.76	285,984	+1.84(+5.60%)
Aug 10, 2011	34.99	36.01	32.69	32.92	306,692	-3.32(-9.17%)
Aug 09, 2011	35.98	36.32	33.08	36.24	333,728	+2.49(+7.37%)
Aug 08, 2011	35.98	36.75	33.70	33.76	365,987	-3.35(-9.03%)
Aug 05, 2011	38.64	38.64	36.28	37.11	591,812	-1.01(-2.64%)
Aug 04, 2011	38.91	39.42	37.93	38.11	525,248	-1.29(-3.26%)
Aug 03, 2011	39.44	39.73	38.21	39.40	175,476	-0.04(-0.09%)
Aug 02, 2011	39.05	40.58	39.05	39.44	267,539	+0.14(+0.36%)
Aug 01, 2011	38.65	39.58	38.40	39.30	238,139	+1.16(+3.05%)
Jul 29, 2011	37.83	38.58	37.57	38.13	182,701	-0.04(-0.10%)
Jul 28, 2011	38.29	38.72	38.10	38.17	169,074	-0.06(-0.15%)
Jul 27, 2011	39.19	39.25	38.17	38.23	183,622	-1.26(-3.18%)
Jul 26, 2011	40.09	40.10	39.35	39.48	113,485	-0.71(-1.76%)
Jul 25, 2011	40.33	40.55	40.05	40.19	124,264	-0.71(-1.73%)
Jul 22, 2011	40.97	41.02	40.85	40.90	144,341	-0.77(-1.85%)
Jul 21, 2011	40.13	41.73	40.00	41.67	164,724	+1.84(+4.63%)
Jul 20, 2011	40.12	40.22	39.80	39.83	173,239	-0.32(-0.79%)
Jul 19, 2011	39.45	40.36	39.36	40.14	89,036	+1.09(+2.79%)
Jul 18, 2011	39.34	39.34	38.61	39.05	71,131	-0.56(-1.41%)
Jul 15, 2011	39.78	39.99	39.11	39.61	167,745	-0.11(-0.28%)
Jul 14, 2011	40.57	40.82	39.66	39.73	86,174	-0.84(-2.07%)
Jul 13, 2011	40.68	41.05	40.41	40.56	115,515	+0.22(+0.55%)
Jul 12, 2011	40.93	41.17	40.32	40.34	113,668	-0.88(-2.15%)
Jul 11, 2011	40.96	41.62	40.96	41.22	134,260	-0.58(-1.38%)
Jul 08, 2011	41.38	41.90	41.29	41.80	115,346	-0.28(-0.66%)
Jul 07, 2011	41.90	42.32	41.87	42.08	120,339	+0.44(+1.05%)
Jul 06, 2011	41.39	41.71	41.21	41.64	125,840	+0.28(+0.68%)
Jul 05, 2011	41.45	41.53	41.00	41.36	114,335	-0.14(-0.34%)
Jul 01, 2011	40.46	41.58	40.44	41.50	134,438	+0.98(+2.41%)
Jun 30, 2011	40.09	40.59	40.00	40.53	135,040	+0.45(+1.12%)
Jun 29, 2011	40.05	40.24	39.78	40.08	79,442	+0.07(+0.19%)
Jun 28, 2011	39.33	40.00	39.18	40.00	137,032	+0.76(+1.95%)
Jun 27, 2011	38.29	39.40	38.22	39.24	123,340	+0.85(+2.21%)
Jun 24, 2011	38.42	38.67	38.01	38.39	322,322	+0.03(+0.07%)
Jun 23, 2011	38.06	38.69	37.73	38.37	168,611	-0.24(-0.63%)
Jun 22, 2011	38.51	38.99	38.40	38.61	188,459	-0.18(-0.46%)
Jun 21, 2011	38.63	39.05	38.25	38.78	141,987	+0.58(+1.51%)
Jun 20, 2011	38.18	38.24	38.09	38.21	173,621	+0.61(+1.61%)
Jun 17, 2011	37.86	38.33	37.44	37.60	268,911	+0.01(+0.03%)
Jun 16, 2011	37.57	38.11	37.35	37.59	115,183	+0.13(+0.35%)
Jun 15, 2011	37.63	38.11	37.31	37.46	135,094	-0.64(-1.69%)
Jun 14, 2011	37.76	38.14	37.76	38.11	196,348	+0.80(+2.15%)
Jun 13, 2011	37.72	37.72	37.27	37.30	181,378	-0.19(-0.50%)
Jun 10, 2011	37.48	37.99	37.36	37.49	672,019	-0.23(-0.62%)
Jun 09, 2011	37.84	37.84	37.57	37.72	179,132	-0.05(-0.12%)
Jun 08, 2011	37.71	37.79	37.48	37.77	185,122	-0.15(-0.39%)
Jun 07, 2011	37.92	38.16	37.70	37.92	124,337	+0.18(+0.47%)
Jun 06, 2011	37.73	38.05	37.61	37.74	228,213	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.