Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2003 2.610 2.610 2.610 2.610 0 +0.00(+0.00%)
Aug 28, 2003 2.610 2.610 2.610 2.610 0 +0.00(+0.00%)
Aug 27, 2003 2.610 2.610 2.610 2.610 0 +0.00(+0.00%)
Aug 26, 2003 2.610 2.610 2.610 2.610 0 -0.02(-0.95%)
Aug 25, 2003 2.635 2.635 2.635 2.635 0 +0.00(+0.00%)
Aug 22, 2003 2.635 2.635 2.635 2.635 0 +0.00(+0.00%)
Aug 19, 2003 2.635 2.635 2.635 2.635 0 +0.00(+0.00%)
Aug 18, 2003 2.635 2.635 2.635 2.635 0 +0.01(+0.57%)
Aug 15, 2003 2.620 2.620 2.620 2.620 0 +0.07(+2.75%)
Aug 14, 2003 2.550 2.550 2.550 2.550 0 +0.03(+1.31%)
Aug 13, 2003 2.517 2.517 2.517 2.517 0 +0.00(+0.00%)
Aug 12, 2003 2.517 2.517 2.517 2.517 0 +0.00(+0.00%)
Aug 11, 2003 2.517 2.517 2.517 2.517 0 -0.01(-0.51%)
Aug 08, 2003 2.530 2.530 2.530 2.530 0 +0.00(+0.00%)
Aug 07, 2003 2.530 2.530 2.530 2.530 0 +0.13(+5.42%)
Aug 06, 2003 2.400 2.400 2.400 2.400 0 -0.07(-2.83%)
Aug 05, 2003 2.470 2.470 2.470 2.470 0 +0.00(+0.00%)
Aug 04, 2003 2.470 2.470 2.470 2.470 0 +0.00(+0.00%)
Aug 01, 2003 2.470 2.470 2.470 2.470 0 +0.07(+2.78%)
Jul 31, 2003 2.403 2.403 2.403 2.403 0 +0.08(+3.59%)
Jul 30, 2003 2.320 2.320 2.320 2.320 0 +0.00(+0.00%)
Jul 29, 2003 2.320 2.320 2.320 2.320 0 +0.00(+0.00%)
Jul 28, 2003 2.320 2.320 2.320 2.320 0 +0.00(+0.00%)
Jul 25, 2003 2.320 2.320 2.320 2.320 0 +0.00(+0.00%)
Jul 24, 2003 2.320 2.320 2.320 2.320 0 +0.00(+0.00%)
Jul 23, 2003 2.320 2.320 2.320 2.320 0 +0.00(+0.00%)
Jul 22, 2003 2.320 2.320 2.320 2.320 0 -0.10(-4.13%)
Jul 21, 2003 2.420 2.420 2.420 2.420 0 +0.00(+0.00%)
Jul 18, 2003 2.420 2.420 2.420 2.420 0 +0.00(+0.00%)
Jul 17, 2003 2.420 2.420 2.420 2.420 0 +0.02(+0.83%)
Jul 16, 2003 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Jul 15, 2003 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Jul 14, 2003 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Jul 11, 2003 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Jul 10, 2003 2.400 2.400 2.400 2.400 0 +0.02(+0.84%)
Jul 09, 2003 2.380 2.380 2.380 2.380 0 +0.00(+0.00%)
Jul 08, 2003 2.380 2.380 2.380 2.380 0 -0.03(-1.36%)
Jul 07, 2003 2.413 2.413 2.413 2.413 0 +0.00(+0.00%)
Jul 03, 2003 2.300 2.413 2.413 2.413 2,000 +0.02(+0.65%)
Jul 02, 2003 2.397 2.397 2.397 2.397 0 +0.00(+0.00%)
Jul 01, 2003 2.397 2.397 2.397 2.397 0 +0.00(+0.00%)
Jun 30, 2003 2.397 2.397 2.397 2.397 0 +0.10(+4.22%)
Jun 27, 2003 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Jun 26, 2003 2.300 2.300 2.300 2.300 0 +0.11(+5.02%)
Jun 25, 2003 2.190 2.190 2.190 2.190 0 -0.06(-2.67%)
Jun 24, 2003 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Jun 23, 2003 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Jun 20, 2003 2.250 2.250 2.250 2.250 0 -0.15(-6.25%)
Jun 19, 2003 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Jun 18, 2003 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Jun 17, 2003 2.400 2.400 2.400 2.400 0 +0.10(+4.35%)
Jun 16, 2003 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Jun 13, 2003 2.300 2.300 2.300 2.300 0 -0.08(-3.36%)
Jun 12, 2003 2.380 2.380 2.380 2.380 0 -0.02(-0.83%)
Jun 11, 2003 2.400 2.400 2.400 2.400 0 -0.18(-6.98%)
Jun 10, 2003 2.580 2.580 2.580 2.580 0 +0.18(+7.50%)
Jun 09, 2003 2.400 2.400 2.400 2.400 0 +0.20(+9.09%)
Jun 06, 2003 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Jun 05, 2003 2.200 2.200 2.200 2.200 0 +0.08(+3.77%)
Jun 04, 2003 2.120 2.120 2.120 2.120 0 -0.03(-1.40%)
Jun 03, 2003 2.150 2.150 2.150 2.150 0 +0.11(+5.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.