Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	0.1251	0.1286	0.1239	0.1253	200,286,224	+0.00(+0.34%)
Aug 29, 2002	0.1244	0.1281	0.1233	0.1249	169,204,192	+0.00(+0.00%)
Aug 28, 2002	0.1257	0.1284	0.1244	0.1249	258,762,880	-0.00(-1.01%)
Aug 27, 2002	0.1335	0.1337	0.1250	0.1261	273,230,496	-0.01(-4.38%)
Aug 26, 2002	0.1355	0.1355	0.1288	0.1319	199,139,056	-0.00(-1.21%)
Aug 23, 2002	0.1351	0.1353	0.1312	0.1335	169,608,784	-0.00(-1.57%)
Aug 22, 2002	0.1375	0.1380	0.1330	0.1357	271,658,944	-0.00(-0.93%)
Aug 21, 2002	0.1359	0.1380	0.1312	0.1369	209,762,560	+0.00(+1.32%)
Aug 20, 2002	0.1357	0.1367	0.1319	0.1352	194,641,632	+0.00(+0.57%)
Aug 16, 2002	0.1312	0.1368	0.1298	0.1344	255,036,496	+0.00(+1.35%)
Aug 15, 2002	0.1294	0.1338	0.1275	0.1326	337,222,240	+0.00(+2.90%)
Aug 14, 2002	0.1246	0.1304	0.1235	0.1289	419,854,752	+0.00(+3.98%)
Aug 13, 2002	0.1266	0.1292	0.1236	0.1239	279,358,304	-0.00(-2.67%)
Aug 12, 2002	0.1266	0.1276	0.1248	0.1273	188,143,568	-0.00(-0.33%)
Aug 07, 2002	0.1282	0.1305	0.1219	0.1278	348,735,104	+0.00(+2.03%)
Aug 06, 2002	0.1207	0.1294	0.1196	0.1252	283,995,840	+0.01(+5.36%)
Aug 05, 2002	0.1232	0.1249	0.1187	0.1188	213,005,712	-0.00(-3.18%)
Aug 02, 2002	0.1252	0.1274	0.1211	0.1227	188,443,744	-0.00(-2.37%)
Aug 01, 2002	0.1284	0.1310	0.1251	0.1257	239,421,728	-0.00(-3.01%)
Jul 31, 2002	0.1308	0.1309	0.1266	0.1296	321,748,160	-0.00(-1.10%)
Jul 30, 2002	0.1261	0.1318	0.1237	0.1311	369,171,040	+0.00(+2.73%)
Jul 29, 2002	0.1230	0.1283	0.1221	0.1276	289,262,496	+0.01(+4.74%)
Jul 26, 2002	0.1228	0.1234	0.1172	0.1218	214,842,112	-0.00(-0.14%)
Jul 25, 2002	0.1268	0.1270	0.1190	0.1220	497,798,688	-0.01(-5.53%)
Jul 24, 2002	0.1217	0.1293	0.1211	0.1291	427,657,536	+0.01(+5.05%)
Jul 23, 2002	0.1266	0.1285	0.1227	0.1229	419,585,568	-0.00(-3.02%)
Jul 22, 2002	0.1253	0.1290	0.1241	0.1267	449,496,256	-0.00(-0.27%)
Jul 19, 2002	0.1249	0.1289	0.1234	0.1271	404,757,344	-0.01(-4.29%)
Jul 17, 2002	0.1370	0.1376	0.1290	0.1328	1,274,932,352	-0.02(-10.69%)
Jul 12, 2002	0.1576	0.1596	0.1466	0.1487	463,481,216	-0.01(-4.37%)
Jul 11, 2002	0.1466	0.1559	0.1442	0.1555	384,474,464	+0.01(+5.66%)
Jul 10, 2002	0.1504	0.1544	0.1465	0.1471	217,249,456	-0.00(-1.20%)
Jul 09, 2002	0.1530	0.1554	0.1483	0.1489	236,266,880	-0.00(-2.66%)
Jul 08, 2002	0.1573	0.1581	0.1521	0.1530	221,940,544	-0.01(-3.90%)
Jul 05, 2002	0.1504	0.1593	0.1504	0.1592	169,844,224	+0.01(+6.78%)
Jul 04, 2002	0.1428	0.1502	0.1423	0.1491	209,191,632	+0.00(+0.00%)
Jul 03, 2002	0.1428	0.1502	0.1423	0.1491	208,520,640	+0.01(+3.60%)
Jul 02, 2002	0.1447	0.1458	0.1430	0.1439	320,394,400	-0.00(-0.70%)
Jul 01, 2002	0.1504	0.1519	0.1448	0.1449	234,024,336	-0.01(-3.72%)
Jun 28, 2002	0.1453	0.1514	0.1444	0.1505	280,134,656	+0.01(+3.87%)
Jun 27, 2002	0.1426	0.1467	0.1395	0.1449	264,513,424	+0.00(+3.08%)
Jun 26, 2002	0.1427	0.1469	0.1357	0.1406	587,115,072	-0.01(-3.44%)
Jun 25, 2002	0.1478	0.1502	0.1432	0.1456	314,938,144	+0.00(+1.72%)
Jun 21, 2002	0.1442	0.1486	0.1426	0.1431	466,600,736	-0.00(-1.52%)
Jun 20, 2002	0.1459	0.1495	0.1431	0.1453	414,898,784	-0.00(-0.06%)
Jun 19, 2002	0.1476	0.1495	0.1434	0.1454	1,797,272,832	-0.03(-15.04%)
Jun 18, 2002	0.1735	0.1749	0.1697	0.1712	370,824,992	-0.00(-1.90%)
Jun 17, 2002	0.1719	0.1752	0.1686	0.1745	341,183,488	+0.00(+2.19%)
Jun 14, 2002	0.1634	0.1730	0.1538	0.1707	446,594,496	+0.00(+0.05%)
Jun 12, 2002	0.1734	0.1763	0.1694	0.1707	552,594,112	-0.00(-1.81%)
Jun 11, 2002	0.1838	0.1843	0.1734	0.1738	365,409,952	-0.01(-4.75%)
Jun 10, 2002	0.1825	0.1855	0.1813	0.1825	287,032,960	+0.00(+0.37%)
Jun 07, 2002	0.1848	0.1864	0.1778	0.1818	643,643,456	-0.01(-3.43%)
Jun 06, 2002	0.1950	0.1973	0.1872	0.1882	270,734,848	-0.00(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.