Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	6.657	6.657	6.490	6.539	75,450	-0.07(-1.04%)
Aug 30, 2012	6.653	6.687	6.539	6.608	2,014,449	-0.05(-0.74%)
Aug 29, 2012	6.657	6.746	6.618	6.657	228,921	+0.11(+1.66%)
Aug 27, 2012	6.638	6.672	6.514	6.549	219,993	-0.08(-1.26%)
Aug 24, 2012	6.736	6.736	6.603	6.633	227,571	-0.13(-1.97%)
Aug 23, 2012	6.667	6.810	6.593	6.766	575,734	-0.06(-0.87%)
Aug 22, 2012	6.662	6.825	6.608	6.825	540,382	+0.17(+2.59%)
Aug 21, 2012	6.633	6.682	6.608	6.653	457,757	+0.01(+0.15%)
Aug 20, 2012	6.514	6.657	6.485	6.643	123,472	+0.10(+1.51%)
Aug 17, 2012	6.569	6.579	6.490	6.544	86,327	-0.02(-0.38%)
Aug 16, 2012	6.524	6.697	6.470	6.569	806,426	+0.02(+0.38%)
Aug 15, 2012	6.544	6.598	6.505	6.544	540,901	+0.01(+0.23%)
Aug 14, 2012	6.534	6.653	6.505	6.529	955,209	+0.00(+0.08%)
Aug 13, 2012	6.638	6.672	6.524	6.524	383,668	-0.14(-2.14%)
Aug 10, 2012	6.672	6.712	6.584	6.667	327,942	-0.01(-0.15%)
Aug 09, 2012	6.702	6.731	6.653	6.677	284,870	-0.10(-1.53%)
Aug 08, 2012	6.707	6.884	6.598	6.781	157,628	+0.10(+1.48%)
Aug 07, 2012	6.781	6.796	6.643	6.682	415,494	+0.04(+0.59%)
Aug 06, 2012	6.810	6.815	6.539	6.643	391,538	-0.13(-1.89%)
Aug 03, 2012	6.874	6.874	6.692	6.771	165,770	+0.11(+1.63%)
Aug 02, 2012	6.830	6.919	6.386	6.662	798,015	-0.24(-3.50%)
Aug 01, 2012	6.736	6.993	6.727	6.904	396,620	+0.21(+3.17%)
Jul 31, 2012	6.588	6.697	6.576	6.692	200,544	+0.11(+1.72%)
Jul 30, 2012	6.510	6.731	6.510	6.579	178,883	+0.07(+1.06%)
Jul 27, 2012	6.406	6.529	6.337	6.510	121,647	+0.14(+2.17%)
Jul 26, 2012	6.470	6.534	6.347	6.371	159,015	-0.15(-2.34%)
Jul 25, 2012	6.574	6.657	6.510	6.524	191,646	-0.04(-0.68%)
Jul 24, 2012	6.588	6.633	6.450	6.569	194,049	-0.04(-0.67%)
Jul 23, 2012	6.564	6.638	6.495	6.613	102,320	+0.00(+0.00%)
Jul 20, 2012	6.416	6.638	6.391	6.613	364,449	+0.13(+1.98%)
Jul 19, 2012	6.514	6.514	6.416	6.485	241,664	-0.00(-0.08%)
Jul 18, 2012	6.431	6.505	6.317	6.490	1,885,524	+0.06(+1.00%)
Jul 17, 2012	6.362	6.455	6.327	6.426	276,852	+0.03(+0.46%)
Jul 16, 2012	6.327	6.411	6.273	6.396	185,905	+0.01(+0.23%)
Jul 13, 2012	6.337	6.381	6.273	6.381	107,898	+0.08(+1.25%)
Jul 12, 2012	6.135	6.317	6.100	6.302	326,283	+0.11(+1.83%)
Jul 11, 2012	6.214	6.366	6.159	6.189	276,651	+0.02(+0.40%)
Jul 10, 2012	6.051	6.233	5.918	6.164	799,473	+0.06(+0.97%)
Jul 09, 2012	6.174	6.194	6.080	6.105	181,550	-0.09(-1.51%)
Jul 06, 2012	6.268	6.268	6.110	6.199	104,571	-0.10(-1.57%)
Jul 05, 2012	6.283	6.362	6.224	6.297	173,994	+0.05(+0.79%)
Jul 03, 2012	6.273	6.297	6.243	6.248	158,362	-0.03(-0.47%)
Jul 02, 2012	6.135	6.297	6.110	6.278	479,110	+0.16(+2.66%)
Jun 29, 2012	6.179	6.194	6.066	6.115	637,108	+0.07(+1.22%)
Jun 28, 2012	6.209	6.228	6.021	6.041	786,483	-0.20(-3.24%)
Jun 27, 2012	6.253	6.297	6.115	6.243	294,340	-0.01(-0.16%)
Jun 26, 2012	6.293	6.347	6.238	6.253	663,972	-0.02(-0.31%)
Jun 25, 2012	6.312	6.332	6.220	6.273	605,736	-0.09(-1.40%)
Jun 22, 2012	6.371	6.416	6.332	6.362	223,809	-0.00(-0.08%)
Jun 21, 2012	6.391	6.421	6.297	6.367	530,612	+0.00(+0.00%)
Jun 20, 2012	6.391	6.391	6.327	6.367	473,513	+0.00(+0.00%)
Jun 19, 2012	6.352	6.411	6.312	6.367	532,267	+0.06(+1.02%)
Jun 18, 2012	6.337	6.337	6.189	6.302	219,182	-0.02(-0.39%)
Jun 15, 2012	6.288	6.406	6.283	6.327	426,694	+0.03(+0.55%)
Jun 14, 2012	6.258	6.332	6.219	6.293	189,255	+0.03(+0.47%)
Jun 13, 2012	6.209	6.347	6.179	6.263	286,127	+0.01(+0.24%)
Jun 12, 2012	6.150	6.273	6.150	6.248	673,354	+0.02(+0.40%)
Jun 11, 2012	6.288	6.297	6.189	6.224	544,296	-0.03(-0.55%)
Jun 08, 2012	6.130	6.258	6.125	6.258	454,061	+0.09(+1.52%)
Jun 07, 2012	6.002	6.189	5.972	6.164	517,332	+0.25(+4.17%)
Jun 06, 2012	5.770	5.942	5.622	5.918	687,794	+0.20(+3.45%)
Jun 05, 2012	5.602	5.745	5.449	5.721	672,436	+0.09(+1.58%)
Jun 04, 2012	5.612	5.651	5.553	5.632	634,117	+0.03(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.