Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2001	25.56	26.34	25.56	25.86	6,312,611	+0.33(+1.31%)
Aug 30, 2001	26.11	26.27	25.20	25.52	8,004,998	-0.75(-2.84%)
Aug 29, 2001	26.54	26.61	25.99	26.27	4,968,702	-0.01(-0.03%)
Aug 28, 2001	27.00	27.19	26.27	26.27	3,393,366	-0.72(-2.68%)
Aug 27, 2001	27.09	27.28	26.88	27.00	3,442,102	-0.13(-0.47%)
Aug 24, 2001	26.80	27.21	26.71	27.13	6,959,986	+0.37(+1.38%)
Aug 23, 2001	26.43	26.98	26.23	26.76	5,012,086	+0.33(+1.24%)
Aug 22, 2001	26.05	26.43	25.69	26.43	8,728,717	+0.45(+1.72%)
Aug 21, 2001	26.81	27.02	25.95	25.98	7,329,452	-1.10(-4.06%)
Aug 20, 2001	26.57	27.11	26.45	27.08	4,520,920	+0.46(+1.73%)
Aug 17, 2001	27.08	27.08	26.30	26.62	5,373,663	-0.46(-1.70%)
Aug 16, 2001	27.40	27.40	26.57	27.08	6,349,515	-0.36(-1.32%)
Aug 15, 2001	28.11	28.24	27.33	27.45	5,237,315	-0.52(-1.85%)
Aug 14, 2001	28.01	28.50	27.83	27.96	4,616,561	-0.40(-1.43%)
Aug 13, 2001	28.29	28.43	28.02	28.37	2,893,749	+0.08(+0.28%)
Aug 10, 2001	28.19	28.34	27.60	28.29	3,771,002	+0.03(+0.10%)
Aug 09, 2001	28.18	28.27	27.55	28.26	5,836,939	+0.01(+0.05%)
Aug 08, 2001	28.40	28.61	28.22	28.25	3,564,084	-0.27(-0.95%)
Aug 07, 2001	28.36	28.86	28.26	28.52	4,377,810	+0.28(+0.98%)
Aug 06, 2001	28.40	28.54	28.06	28.24	3,868,615	-0.48(-1.66%)
Aug 03, 2001	28.98	29.19	28.39	28.72	4,670,650	-0.69(-2.34%)
Aug 02, 2001	29.46	29.76	29.18	29.41	5,878,351	-0.05(-0.17%)
Aug 01, 2001	28.67	29.51	28.65	29.46	8,829,148	+0.82(+2.88%)
Jul 31, 2001	28.18	28.97	28.18	28.63	7,160,565	+0.45(+1.59%)
Jul 30, 2001	27.87	28.22	27.87	28.18	4,968,420	+0.15(+0.53%)
Jul 27, 2001	27.69	28.04	27.63	28.04	5,745,242	+0.51(+1.86%)
Jul 26, 2001	26.98	27.62	26.86	27.52	7,062,388	+0.50(+1.87%)
Jul 25, 2001	26.73	27.05	26.59	27.02	5,467,474	+0.18(+0.69%)
Jul 24, 2001	27.05	27.23	26.75	26.84	5,890,887	-0.23(-0.87%)
Jul 23, 2001	26.96	27.33	26.81	27.07	6,660,244	+0.11(+0.39%)
Jul 20, 2001	26.98	27.09	26.69	26.96	4,836,015	-0.01(-0.05%)
Jul 19, 2001	26.87	27.40	26.55	26.98	9,940,080	+0.36(+1.33%)
Jul 18, 2001	26.98	27.54	26.39	26.62	10,628,022	-0.91(-3.30%)
Jul 17, 2001	27.24	27.63	26.87	27.53	5,430,428	+0.30(+1.09%)
Jul 16, 2001	27.90	27.97	27.11	27.23	4,733,331	-0.71(-2.54%)
Jul 13, 2001	27.35	27.99	27.23	27.94	5,519,168	+0.60(+2.18%)
Jul 12, 2001	26.69	27.43	26.52	27.35	5,125,475	+0.84(+3.19%)
Jul 11, 2001	26.23	26.59	25.98	26.50	6,741,940	+0.23(+0.89%)
Jul 10, 2001	27.11	27.11	26.20	26.27	6,626,438	-0.85(-3.14%)
Jul 09, 2001	27.33	27.33	26.92	27.12	5,190,832	-0.06(-0.21%)
Jul 06, 2001	27.76	27.90	27.13	27.18	3,826,358	-0.86(-3.06%)
Jul 05, 2001	28.38	28.38	27.89	28.04	3,618,313	-0.32(-1.13%)
Jul 03, 2001	28.33	28.44	27.98	28.36	2,986,433	+0.31(+1.09%)
Jul 02, 2001	27.69	28.36	27.40	28.05	6,504,457	+0.50(+1.83%)
Jun 29, 2001	28.21	28.21	27.55	27.55	7,967,953	-0.48(-1.70%)
Jun 28, 2001	27.16	28.40	27.16	28.02	8,497,995	+0.87(+3.19%)
Jun 27, 2001	27.97	28.04	27.07	27.16	7,833,294	-0.53(-1.92%)
Jun 26, 2001	27.84	28.04	27.08	27.69	7,021,258	-0.62(-2.21%)
Jun 25, 2001	28.93	29.11	28.22	28.31	6,340,078	-0.62(-2.13%)
Jun 22, 2001	28.89	29.09	28.40	28.93	6,277,256	+0.25(+0.87%)
Jun 21, 2001	27.69	29.04	27.69	28.68	8,912,535	+0.67(+2.38%)
Jun 20, 2001	27.65	28.11	27.48	28.01	7,943,585	+0.58(+2.12%)
Jun 19, 2001	27.36	27.75	27.26	27.43	8,452,780	+0.07(+0.26%)
Jun 18, 2001	27.65	27.86	27.17	27.36	8,766,326	-0.28(-1.03%)
Jun 15, 2001	27.87	28.17	27.39	27.65	12,025,879	-0.59(-2.09%)
Jun 14, 2001	28.62	28.62	27.79	28.23	11,496,964	-1.24(-4.21%)
Jun 13, 2001	29.71	30.30	29.37	29.48	6,030,335	-0.20(-0.67%)
Jun 12, 2001	29.40	29.94	29.04	29.68	8,077,116	+0.28(+0.94%)
Jun 11, 2001	29.46	29.77	29.11	29.40	6,365,009	+0.30(+1.02%)
Jun 08, 2001	29.22	29.31	28.89	29.10	3,538,871	-0.12(-0.41%)
Jun 07, 2001	29.39	29.53	28.75	29.22	9,348,907	-0.51(-1.72%)
Jun 06, 2001	30.21	30.22	29.65	29.73	4,408,939	-0.51(-1.69%)
Jun 05, 2001	30.10	30.56	29.82	30.24	8,784,778	-0.10(-0.33%)
Jun 04, 2001	30.09	30.42	29.82	30.34	3,206,309	+0.26(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.