Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	37.20	37.44	37.01	37.35	17,900	+0.23(+0.62%)
Aug 29, 2002	37.40	37.40	37.00	37.12	13,600	-0.21(-0.56%)
Aug 28, 2002	37.45	37.50	37.30	37.33	6,300	-0.09(-0.24%)
Aug 27, 2002	37.40	37.80	37.15	37.42	25,800	+0.17(+0.46%)
Aug 26, 2002	37.75	37.89	37.15	37.25	16,100	-0.45(-1.19%)
Aug 23, 2002	37.49	37.90	37.40	37.70	7,300	+0.21(+0.56%)
Aug 22, 2002	37.25	37.55	37.01	37.49	19,600	+0.04(+0.11%)
Aug 21, 2002	37.05	37.70	37.05	37.45	16,700	+0.47(+1.27%)
Aug 20, 2002	36.80	37.30	36.80	36.98	18,000	-0.18(-0.48%)
Aug 16, 2002	36.75	37.25	36.75	37.16	120,000	+0.28(+0.76%)
Aug 15, 2002	36.15	36.88	36.15	36.88	20,200	+0.83(+2.30%)
Aug 14, 2002	35.89	36.26	35.89	36.05	39,800	+0.06(+0.17%)
Aug 13, 2002	35.85	35.99	35.75	35.99	38,500	+0.34(+0.95%)
Aug 12, 2002	35.63	35.97	35.60	35.65	22,300	-0.19(-0.53%)
Aug 07, 2002	35.45	36.00	35.38	35.84	22,700	+0.36(+1.01%)
Aug 06, 2002	35.39	36.00	35.35	35.48	20,200	+0.11(+0.31%)
Aug 05, 2002	35.10	35.40	35.00	35.37	20,700	+0.36(+1.03%)
Aug 02, 2002	35.21	35.21	34.80	35.01	27,900	-0.83(-2.32%)
Aug 01, 2002	35.30	35.90	35.27	35.84	26,800	+0.39(+1.10%)
Jul 31, 2002	35.35	35.86	35.25	35.45	24,800	+0.13(+0.37%)
Jul 30, 2002	34.88	35.49	34.50	35.32	28,100	+0.64(+1.85%)
Jul 29, 2002	33.80	34.73	33.70	34.68	27,000	+0.98(+2.91%)
Jul 26, 2002	32.79	33.80	32.79	33.70	44,100	+0.91(+2.78%)
Jul 25, 2002	30.51	32.90	30.51	32.79	63,300	+2.05(+6.67%)
Jul 24, 2002	29.50	31.14	26.50	30.74	213,600	+0.40(+1.32%)
Jul 23, 2002	33.90	34.00	28.40	30.34	124,600	-3.66(-10.76%)
Jul 22, 2002	35.75	35.98	34.00	34.00	47,900	-1.95(-5.42%)
Jul 19, 2002	35.50	35.95	35.50	35.95	9,400	+0.12(+0.33%)
Jul 17, 2002	35.52	36.09	35.52	35.83	16,500	-0.02(-0.06%)
Jul 12, 2002	36.55	36.60	35.70	35.85	110,000	-0.76(-2.08%)
Jul 11, 2002	36.76	36.76	36.30	36.61	19,000	-0.45(-1.21%)
Jul 10, 2002	36.95	37.07	36.65	37.06	14,000	+0.16(+0.43%)
Jul 09, 2002	36.31	36.96	36.31	36.90	19,700	+0.59(+1.62%)
Jul 08, 2002	35.75	36.31	35.75	36.31	21,300	+0.71(+1.99%)
Jul 05, 2002	35.30	35.80	35.30	35.60	9,400	+0.37(+1.05%)
Jul 04, 2002	35.92	35.92	35.10	35.23	25,500	+0.00(+0.00%)
Jul 03, 2002	35.92	35.92	35.10	35.23	25,500	-0.49(-1.37%)
Jul 02, 2002	35.60	35.85	35.60	35.72	12,500	-0.05(-0.14%)
Jul 01, 2002	35.60	35.98	35.50	35.77	20,400	+0.32(+0.90%)
Jun 28, 2002	35.60	35.70	35.20	35.45	9,800	-0.22(-0.62%)
Jun 27, 2002	35.85	36.00	35.50	35.67	21,400	-0.03(-0.08%)
Jun 26, 2002	35.90	35.90	35.50	35.70	10,700	-0.30(-0.83%)
Jun 25, 2002	35.85	36.20	35.85	36.00	16,100	-0.24(-0.66%)
Jun 21, 2002	35.85	36.29	35.85	36.24	17,800	+0.36(+1.00%)
Jun 20, 2002	35.70	35.88	35.70	35.88	9,200	+0.18(+0.50%)
Jun 19, 2002	35.92	36.02	35.70	35.70	30,400	-0.28(-0.78%)
Jun 18, 2002	35.62	35.99	35.62	35.98	31,400	+0.36(+1.01%)
Jun 17, 2002	35.70	35.75	35.50	35.62	16,500	+0.02(+0.06%)
Jun 14, 2002	35.55	35.74	35.52	35.60	14,100	+0.30(+0.85%)
Jun 12, 2002	35.10	35.40	35.00	35.30	17,600	+0.28(+0.80%)
Jun 11, 2002	34.63	35.06	34.60	35.02	26,800	+0.42(+1.21%)
Jun 10, 2002	34.60	34.74	34.44	34.60	11,300	+0.10(+0.29%)
Jun 07, 2002	34.40	34.65	34.40	34.50	19,400	+0.10(+0.29%)
Jun 06, 2002	34.61	34.70	34.30	34.40	19,200	-0.11(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.