Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	44.00	44.45	43.90	44.45	24,600	+0.22(+0.50%)
Aug 29, 2002	44.45	44.50	44.20	44.23	16,600	-0.12(-0.27%)
Aug 28, 2002	44.55	44.95	44.10	44.35	32,900	-0.05(-0.11%)
Aug 27, 2002	44.48	44.85	44.20	44.40	29,100	-0.05(-0.11%)
Aug 26, 2002	44.10	44.50	44.09	44.45	220,000	+0.34(+0.77%)
Aug 23, 2002	43.50	44.50	43.50	44.11	330,000	+0.41(+0.94%)
Aug 22, 2002	43.55	44.00	43.35	43.70	22,300	+0.29(+0.67%)
Aug 21, 2002	43.30	43.61	42.44	43.41	34,300	+0.31(+0.72%)
Aug 20, 2002	43.25	43.30	42.90	43.10	36,200	-0.25(-0.58%)
Aug 16, 2002	43.50	43.50	43.20	43.35	47,000	-0.15(-0.34%)
Aug 15, 2002	44.25	44.25	43.45	43.50	75,100	+0.15(+0.35%)
Aug 14, 2002	43.35	43.60	43.11	43.35	51,000	+0.24(+0.56%)
Aug 13, 2002	43.45	43.50	42.75	43.11	40,800	-0.09(-0.21%)
Aug 12, 2002	43.50	43.55	42.94	43.20	41,800	+0.35(+0.82%)
Aug 07, 2002	41.55	43.19	41.55	42.85	40,800	+1.48(+3.58%)
Aug 06, 2002	41.47	41.85	41.16	41.37	74,400	-0.10(-0.24%)
Aug 05, 2002	41.65	42.00	41.46	41.47	22,200	-0.04(-0.10%)
Aug 02, 2002	42.05	42.15	41.50	41.51	31,900	-0.54(-1.28%)
Aug 01, 2002	43.25	43.25	42.03	42.05	46,600	-2.17(-4.91%)
Jul 31, 2002	43.70	44.35	43.70	44.22	38,000	+0.52(+1.19%)
Jul 30, 2002	43.35	43.70	42.75	43.70	42,500	+0.20(+0.46%)
Jul 29, 2002	41.02	43.50	41.00	43.50	78,200	+3.01(+7.43%)
Jul 26, 2002	40.80	41.40	40.35	40.49	66,400	-0.41(-1.00%)
Jul 25, 2002	39.70	41.40	39.70	40.90	90,600	+1.36(+3.44%)
Jul 24, 2002	37.00	39.65	35.87	39.54	230,500	+1.94(+5.16%)
Jul 23, 2002	39.90	40.05	35.68	37.60	361,300	-2.15(-5.41%)
Jul 22, 2002	42.01	42.44	38.70	39.75	183,800	-2.35(-5.58%)
Jul 19, 2002	43.30	43.33	42.10	42.10	65,600	-1.20(-2.77%)
Jul 17, 2002	43.21	44.20	43.21	43.30	48,000	-0.90(-2.04%)
Jul 12, 2002	44.42	44.65	44.18	44.20	25,600	-0.47(-1.05%)
Jul 11, 2002	44.75	44.85	44.25	44.67	55,300	-0.33(-0.73%)
Jul 10, 2002	45.66	45.66	45.00	45.00	38,000	-0.64(-1.40%)
Jul 09, 2002	45.63	45.64	45.63	45.64	44,900	+0.02(+0.04%)
Jul 08, 2002	45.05	45.62	45.05	45.62	58,100	+0.67(+1.49%)
Jul 05, 2002	44.60	44.95	44.60	44.95	7,300	+0.44(+0.99%)
Jul 04, 2002	44.65	44.95	44.50	44.51	44,700	+0.00(+0.00%)
Jul 03, 2002	44.65	44.95	44.50	44.51	44,700	-0.33(-0.74%)
Jul 02, 2002	44.55	44.91	44.50	44.84	34,400	+0.29(+0.65%)
Jul 01, 2002	45.00	45.10	44.51	44.55	43,600	-0.25(-0.56%)
Jun 28, 2002	44.50	44.85	44.50	44.80	19,300	+0.27(+0.61%)
Jun 27, 2002	45.35	45.35	44.50	44.53	35,600	-0.38(-0.85%)
Jun 26, 2002	44.85	44.93	43.95	44.91	200,000	-0.04(-0.09%)
Jun 25, 2002	45.15	45.26	44.85	44.95	43,200	-0.06(-0.13%)
Jun 21, 2002	45.00	45.20	45.00	45.01	14,100	+0.00(+0.00%)
Jun 20, 2002	45.10	45.42	45.00	45.01	38,700	+0.01(+0.02%)
Jun 19, 2002	44.45	45.02	44.45	45.00	66,400	+0.32(+0.72%)
Jun 18, 2002	44.45	44.90	44.45	44.68	26,700	+0.33(+0.74%)
Jun 17, 2002	44.15	44.89	44.15	44.35	44,300	+0.26(+0.59%)
Jun 14, 2002	43.93	44.20	43.80	44.09	26,700	+0.48(+1.10%)
Jun 12, 2002	43.80	43.80	43.51	43.61	51,500	-0.19(-0.43%)
Jun 11, 2002	43.90	44.15	43.80	43.80	41,900	+0.05(+0.11%)
Jun 10, 2002	43.85	44.20	43.70	43.75	38,700	+0.05(+0.11%)
Jun 07, 2002	44.10	44.25	43.66	43.70	60,600	-0.20(-0.46%)
Jun 06, 2002	44.00	44.20	43.85	43.90	41,400	-0.10(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.