Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	53.73	54.15	52.85	53.75	14,870	-0.05(-0.09%)
Aug 30, 2010	54.71	54.79	53.63	53.80	377,731	-0.80(-1.47%)
Aug 27, 2010	54.60	55.00	54.42	54.60	257,608	-0.28(-0.51%)
Aug 26, 2010	54.88	55.10	54.45	54.88	168,257	+0.15(+0.27%)
Aug 25, 2010	54.96	55.25	54.23	54.73	259,424	-0.24(-0.44%)
Aug 24, 2010	54.64	55.10	54.31	54.97	205,032	+0.02(+0.04%)
Aug 23, 2010	55.68	55.68	54.90	54.95	232,644	+0.42(+0.77%)
Aug 20, 2010	54.12	54.73	53.61	54.53	255,092	-0.07(-0.13%)
Aug 19, 2010	54.87	55.09	54.31	54.60	1,685	-0.29(-0.53%)
Aug 18, 2010	55.58	55.58	53.86	54.89	837,450	-0.72(-1.29%)
Aug 17, 2010	55.61	56.46	55.60	55.61	273,263	+0.28(+0.51%)
Aug 16, 2010	56.32	56.74	55.30	55.33	273,233	-0.60(-1.07%)
Aug 13, 2010	55.93	56.38	54.96	55.93	273,884	+0.98(+1.78%)
Aug 12, 2010	55.00	56.54	54.55	54.95	221,513	-0.44(-0.79%)
Aug 11, 2010	55.90	56.00	55.20	55.39	100	-1.21(-2.14%)
Aug 10, 2010	57.00	57.13	56.50	56.60	280,893	-0.77(-1.34%)
Aug 09, 2010	57.05	57.75	57.05	57.37	417,098	+0.33(+0.58%)
Aug 06, 2010	57.04	57.08	56.23	57.04	299,666	+0.13(+0.23%)
Aug 05, 2010	56.06	57.09	55.81	56.91	257	+0.85(+1.52%)
Aug 04, 2010	55.05	56.38	55.05	56.06	400	+0.78(+1.41%)
Aug 03, 2010	54.87	55.59	54.75	55.28	528,212	-0.74(-1.32%)
Aug 02, 2010	55.49	56.46	55.41	56.02	647,337	+1.76(+3.24%)
Jul 30, 2010	54.26	55.26	50.38	54.26	1,423,634	+1.23(+2.32%)
Jul 29, 2010	56.09	56.25	52.70	53.03	2,018,905	-3.77(-6.64%)
Jul 28, 2010	55.92	57.38	55.27	56.80	1,000	-0.80(-1.39%)
Jul 27, 2010	59.40	59.64	56.71	57.60	657,245	-1.89(-3.18%)
Jul 26, 2010	58.26	60.20	58.21	59.49	382,041	+1.42(+2.45%)
Jul 23, 2010	57.65	58.39	57.36	58.07	279,932	-0.06(-0.10%)
Jul 22, 2010	59.50	59.50	57.96	58.13	281,540	-0.73(-1.24%)
Jul 21, 2010	59.15	59.27	58.09	58.86	441,576	-0.01(-0.02%)
Jul 20, 2010	58.20	58.88	57.11	58.87	565,041	+0.50(+0.86%)
Jul 19, 2010	57.69	58.89	57.28	58.37	404,878	+1.10(+1.92%)
Jul 16, 2010	57.27	57.48	56.10	57.27	241,859	+0.64(+1.13%)
Jul 15, 2010	56.50	56.75	55.70	56.63	248,963	+0.37(+0.66%)
Jul 14, 2010	55.50	56.75	55.35	56.26	337,450	+0.41(+0.73%)
Jul 13, 2010	54.97	55.86	54.88	55.85	275,462	+1.34(+2.46%)
Jul 12, 2010	54.51	54.97	54.38	54.51	237,596	-0.07(-0.13%)
Jul 09, 2010	54.58	54.72	54.22	54.58	138,588	+0.46(+0.85%)
Jul 08, 2010	53.65	54.28	53.50	54.12	240,141	+0.49(+0.91%)
Jul 07, 2010	52.60	53.69	52.56	53.63	144,034	+1.18(+2.25%)
Jul 06, 2010	53.50	53.50	52.18	52.45	156,446	-0.05(-0.10%)
Jul 02, 2010	52.50	52.94	51.89	52.50	124,350	+0.63(+1.21%)
Jul 01, 2010	52.14	52.49	51.01	51.87	190,805	-0.55(-1.05%)
Jun 30, 2010	52.46	53.19	52.09	52.42	178,943	-0.36(-0.68%)
Jun 29, 2010	52.90	52.90	52.13	52.78	207,970	+0.01(+0.02%)
Jun 25, 2010	52.77	53.00	51.40	52.77	223,139	+1.37(+2.67%)
Jun 24, 2010	51.25	51.94	51.01	51.40	140,019	+0.01(+0.02%)
Jun 23, 2010	51.75	51.88	51.16	51.39	127,131	-0.38(-0.73%)
Jun 22, 2010	52.14	52.65	51.65	51.77	214,829	-0.51(-0.98%)
Jun 21, 2010	53.00	53.15	52.12	52.28	144,026	+0.11(+0.21%)
Jun 18, 2010	52.17	52.73	52.02	52.17	201,702	+0.06(+0.12%)
Jun 17, 2010	53.05	53.05	52.00	52.11	239,592	-0.94(-1.77%)
Jun 16, 2010	52.90	53.74	52.61	53.05	270,678	-0.11(-0.21%)
Jun 15, 2010	52.90	53.18	52.61	53.16	288,613	+0.84(+1.61%)
Jun 14, 2010	51.60	52.63	51.30	52.32	361,329	+0.97(+1.89%)
Jun 11, 2010	50.91	51.45	50.91	51.35	225,292	+0.21(+0.41%)
Jun 10, 2010	51.00	51.35	50.76	51.14	202,614	+0.48(+0.95%)
Jun 09, 2010	50.10	51.00	49.80	50.66	362,649	+0.90(+1.81%)
Jun 08, 2010	48.85	49.89	48.75	49.76	1,000	+0.86(+1.76%)
Jun 07, 2010	49.20	49.73	48.88	48.90	148,380	-0.44(-0.89%)
Jun 04, 2010	49.34	49.99	49.01	49.34	171,813	-0.81(-1.62%)
Jun 03, 2010	49.69	50.31	49.26	50.15	188,475	+0.92(+1.87%)
Jun 02, 2010	48.69	49.45	47.81	49.23	1,800	+0.97(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.