Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	34.11	34.41	33.11	33.55	567,698	-0.33(-0.97%)
Aug 30, 2011	33.80	34.10	33.25	33.88	670,171	-0.18(-0.53%)
Aug 29, 2011	33.00	34.11	32.77	34.06	557,630	+1.62(+4.99%)
Aug 26, 2011	31.48	32.69	30.88	32.44	255,038	+0.76(+2.40%)
Aug 25, 2011	32.79	32.95	31.43	31.68	385,478	-0.83(-2.55%)
Aug 24, 2011	31.85	33.09	31.68	32.51	480,112	+0.48(+1.50%)
Aug 23, 2011	30.14	32.13	29.94	32.03	541,884	+2.15(+7.20%)
Aug 22, 2011	30.49	31.00	29.37	29.88	493,516	+0.36(+1.22%)
Aug 19, 2011	29.01	30.57	28.88	29.52	481,775	-0.11(-0.37%)
Aug 18, 2011	30.85	30.91	29.40	29.63	477,666	-2.23(-7.00%)
Aug 17, 2011	31.94	32.60	31.65	31.86	376,438	+0.29(+0.92%)
Aug 16, 2011	31.33	31.95	31.00	31.57	421,953	-0.46(-1.44%)
Aug 15, 2011	31.54	32.69	31.33	32.03	529,145	+0.71(+2.27%)
Aug 12, 2011	30.64	31.83	30.36	31.32	623,167	+0.98(+3.23%)
Aug 11, 2011	28.49	30.72	28.34	30.34	571,774	+2.07(+7.32%)
Aug 10, 2011	28.90	29.49	27.80	28.27	729,595	-1.32(-4.46%)
Aug 09, 2011	28.86	29.63	27.26	29.59	881,032	+2.39(+8.79%)
Aug 08, 2011	27.17	29.16	27.10	27.20	1,334,166	-2.66(-8.91%)
Aug 05, 2011	30.19	30.68	28.15	29.86	1,158,661	-0.97(-3.15%)
Aug 04, 2011	31.69	31.98	30.81	30.83	743,396	-1.21(-3.78%)
Aug 03, 2011	31.76	32.46	31.38	32.04	547,041	+0.07(+0.22%)
Aug 02, 2011	32.61	33.20	31.90	31.97	577,557	-0.90(-2.74%)
Aug 01, 2011	33.93	34.19	32.30	32.87	662,896	-0.41(-1.23%)
Jul 29, 2011	32.20	33.54	31.62	33.28	628,146	+0.90(+2.78%)
Jul 28, 2011	31.90	32.71	31.59	32.38	604,839	+0.26(+0.81%)
Jul 27, 2011	32.49	32.74	31.61	32.12	875,923	-0.62(-1.89%)
Jul 26, 2011	33.74	33.74	32.64	32.74	782,956	-1.07(-3.16%)
Jul 25, 2011	34.01	35.27	33.70	33.81	829,231	-0.43(-1.26%)
Jul 22, 2011	34.34	36.89	33.33	34.24	2,172,318	-3.57(-9.44%)
Jul 21, 2011	36.96	37.91	36.62	37.81	649,278	+0.81(+2.19%)
Jul 20, 2011	37.51	37.75	36.52	37.00	279,089	-0.01(-0.03%)
Jul 19, 2011	36.87	37.38	36.59	37.01	371,739	+0.74(+2.04%)
Jul 18, 2011	36.52	36.58	35.56	36.27	455,075	-0.48(-1.31%)
Jul 15, 2011	36.70	37.13	36.24	36.75	319,403	+0.20(+0.55%)
Jul 14, 2011	38.05	38.50	36.47	36.55	483,750	-1.28(-3.38%)
Jul 13, 2011	36.98	38.01	36.85	37.83	416,880	+1.19(+3.25%)
Jul 12, 2011	36.47	37.28	36.41	36.64	315,861	-0.09(-0.25%)
Jul 11, 2011	37.50	38.06	36.58	36.73	594,535	-0.89(-2.37%)
Jul 08, 2011	37.41	37.90	37.22	37.62	402,435	-0.45(-1.18%)
Jul 07, 2011	38.38	38.43	37.56	38.07	563,380	+0.68(+1.82%)
Jul 06, 2011	38.65	38.66	36.69	37.39	589,777	+0.31(+0.84%)
Jul 05, 2011	36.10	37.65	36.08	37.08	878,003	+1.25(+3.49%)
Jul 01, 2011	35.62	35.95	35.36	35.83	488,184	+0.25(+0.72%)
Jun 30, 2011	35.50	35.98	35.42	35.58	363,568	+0.23(+0.64%)
Jun 29, 2011	35.32	35.74	35.00	35.35	510,900	+0.36(+1.03%)
Jun 28, 2011	34.68	35.65	34.61	34.99	927,183	+0.67(+1.95%)
Jun 27, 2011	32.80	34.44	32.53	34.32	968,986	+2.25(+7.02%)
Jun 24, 2011	31.84	32.30	31.64	32.07	512,691	+0.20(+0.63%)
Jun 23, 2011	30.90	31.87	30.42	31.87	458,164	+0.70(+2.25%)
Jun 22, 2011	31.21	31.81	31.14	31.17	190,703	-0.23(-0.73%)
Jun 21, 2011	31.00	31.94	30.71	31.40	515,121	+0.75(+2.45%)
Jun 20, 2011	30.78	30.98	30.05	30.65	514,331	+0.33(+1.09%)
Jun 17, 2011	31.12	31.12	30.22	30.32	436,088	-0.51(-1.65%)
Jun 16, 2011	31.20	31.70	30.55	30.83	294,200	-0.37(-1.19%)
Jun 15, 2011	31.22	31.78	30.97	31.20	329,233	-0.33(-1.05%)
Jun 14, 2011	31.61	32.12	31.18	31.53	423,166	+0.35(+1.12%)
Jun 13, 2011	31.30	31.69	31.00	31.18	309,398	-0.05(-0.16%)
Jun 10, 2011	31.98	32.22	31.08	31.23	350,736	-1.00(-3.10%)
Jun 09, 2011	31.96	32.62	31.80	32.23	301,222	+0.48(+1.51%)
Jun 08, 2011	31.25	32.47	31.11	31.75	626,129	+0.29(+0.92%)
Jun 07, 2011	30.59	31.75	30.17	31.46	391,522	+1.04(+3.42%)
Jun 06, 2011	31.01	31.15	30.36	30.42	393,601	-0.77(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.