Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	37.68	38.05	37.66	37.83	17,791,046	+0.45(+1.21%)
Aug 30, 2012	37.39	37.53	37.28	37.37	6,006,680	-0.16(-0.43%)
Aug 29, 2012	37.55	37.67	37.41	37.53	9,610,426	-0.02(-0.05%)
Aug 27, 2012	37.58	37.81	37.52	37.55	5,122,901	+0.01(+0.04%)
Aug 24, 2012	37.35	37.60	37.15	37.54	5,901,948	+0.13(+0.36%)
Aug 23, 2012	37.73	37.73	37.34	37.41	6,961,428	-0.35(-0.92%)
Aug 22, 2012	37.63	37.82	37.43	37.75	6,687,509	+0.03(+0.09%)
Aug 21, 2012	38.04	38.17	37.68	37.72	9,055,622	-0.27(-0.70%)
Aug 20, 2012	38.19	38.21	37.88	37.99	11,804,077	-0.24(-0.63%)
Aug 17, 2012	38.46	38.48	38.13	38.23	7,782,410	-0.11(-0.28%)
Aug 16, 2012	38.16	38.42	38.11	38.33	7,604,410	+0.21(+0.54%)
Aug 15, 2012	38.21	38.30	38.01	38.13	6,083,402	-0.07(-0.19%)
Aug 14, 2012	38.41	38.47	38.11	38.20	6,673,251	+0.03(+0.07%)
Aug 13, 2012	38.27	38.40	37.99	38.17	8,546,612	+0.02(+0.05%)
Aug 10, 2012	37.83	38.18	37.69	38.15	7,056,950	+0.13(+0.33%)
Aug 09, 2012	38.08	38.21	37.87	38.03	7,646,197	-0.05(-0.14%)
Aug 08, 2012	37.32	38.20	37.32	38.08	15,053,673	+0.48(+1.28%)
Aug 07, 2012	37.53	37.77	37.46	37.60	11,797,530	+0.37(+1.00%)
Aug 06, 2012	37.25	37.56	37.17	37.23	8,891,871	+0.12(+0.32%)
Aug 03, 2012	37.01	37.29	36.91	37.11	9,969,903	+0.71(+1.94%)
Aug 02, 2012	36.38	36.77	36.10	36.40	12,016,222	-0.38(-1.03%)
Aug 01, 2012	36.40	36.91	36.16	36.78	11,430,920	+0.52(+1.43%)
Jul 31, 2012	36.53	36.70	36.08	36.26	13,448,574	-0.28(-0.77%)
Jul 30, 2012	36.59	36.74	36.34	36.54	8,722,515	-0.07(-0.20%)
Jul 27, 2012	36.55	36.74	36.29	36.61	20,579,830	+0.38(+1.05%)
Jul 26, 2012	35.99	36.32	35.52	36.24	16,489,942	+0.77(+2.18%)
Jul 25, 2012	36.14	36.37	35.20	35.46	19,083,328	-0.93(-2.56%)
Jul 24, 2012	36.66	36.72	35.86	36.40	10,436,336	-0.27(-0.74%)
Jul 23, 2012	36.52	36.76	36.20	36.67	11,548,700	-0.63(-1.68%)
Jul 20, 2012	37.35	37.35	36.97	37.29	11,777,086	-0.25(-0.67%)
Jul 19, 2012	37.58	37.67	37.27	37.55	11,219,732	+0.17(+0.46%)
Jul 18, 2012	37.01	37.45	36.88	37.37	9,271,213	+0.32(+0.87%)
Jul 17, 2012	36.72	37.10	36.26	37.05	10,495,824	+0.54(+1.48%)
Jul 16, 2012	36.15	36.62	35.95	36.51	9,127,211	+0.32(+0.87%)
Jul 13, 2012	35.71	36.24	35.62	36.20	8,330,269	+0.66(+1.85%)
Jul 12, 2012	35.45	35.72	35.22	35.54	9,816,737	-0.25(-0.70%)
Jul 11, 2012	35.22	35.98	35.15	35.79	17,409,164	+0.58(+1.65%)
Jul 10, 2012	35.95	36.04	35.04	35.21	11,691,121	-0.56(-1.56%)
Jul 09, 2012	35.99	36.04	35.58	35.77	20,555,978	-0.28(-0.77%)
Jul 06, 2012	36.06	36.15	35.72	36.04	25,792,630	-0.35(-0.96%)
Jul 05, 2012	37.02	37.07	36.33	36.39	30,198,284	-0.74(-2.00%)
Jul 03, 2012	36.87	37.18	36.75	37.14	8,785,913	+0.45(+1.22%)
Jul 02, 2012	36.85	36.93	36.33	36.69	9,361,828	-0.10(-0.27%)
Jun 29, 2012	36.66	36.79	36.37	36.79	12,951,487	+0.89(+2.48%)
Jun 28, 2012	35.60	35.95	35.33	35.90	12,827,464	+0.05(+0.15%)
Jun 27, 2012	35.48	35.94	35.38	35.85	13,868,981	+0.53(+1.51%)
Jun 26, 2012	35.12	35.48	34.89	35.31	11,465,988	+0.45(+1.28%)
Jun 25, 2012	34.77	34.93	34.42	34.87	10,578,693	-0.30(-0.84%)
Jun 22, 2012	35.02	35.35	34.73	35.16	19,115,716	+0.43(+1.23%)
Jun 21, 2012	35.76	35.87	34.68	34.73	19,078,158	-1.11(-3.09%)
Jun 20, 2012	36.43	36.57	35.54	35.84	17,858,982	-0.79(-2.16%)
Jun 19, 2012	36.54	36.87	36.41	36.63	14,392,138	+0.38(+1.03%)
Jun 18, 2012	36.23	36.37	35.91	36.26	13,443,086	-0.26(-0.70%)
Jun 15, 2012	36.05	36.51	36.02	36.51	19,059,308	+0.51(+1.43%)
Jun 14, 2012	35.57	36.14	35.42	36.00	14,733,106	+0.38(+1.07%)
Jun 13, 2012	35.97	36.10	35.45	35.62	13,739,309	-0.40(-1.11%)
Jun 12, 2012	35.73	36.04	35.51	36.02	11,307,359	+0.55(+1.54%)
Jun 11, 2012	35.89	36.06	35.42	35.47	14,095,083	-0.06(-0.17%)
Jun 08, 2012	35.40	35.73	35.27	35.53	13,111,884	+0.11(+0.30%)
Jun 07, 2012	35.71	35.94	35.39	35.43	21,577,326	+0.15(+0.43%)
Jun 06, 2012	34.50	35.27	34.50	35.27	22,915,618	+1.13(+3.30%)
Jun 05, 2012	34.09	34.23	33.81	34.15	14,677,304	+0.38(+1.11%)
Jun 04, 2012	33.84	33.92	33.33	33.77	14,061,852	+0.07(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.