Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	32.05	32.14	31.82	31.99	965,147	+0.15(+0.47%)
Aug 30, 2012	31.68	32.01	31.63	31.84	947,713	+0.01(+0.03%)
Aug 29, 2012	31.81	31.93	31.47	31.83	930,167	-0.19(-0.59%)
Aug 27, 2012	32.58	32.58	31.95	32.02	1,796,606	-0.25(-0.77%)
Aug 24, 2012	31.81	32.37	31.62	32.27	1,567,663	+0.28(+0.86%)
Aug 23, 2012	31.41	32.05	31.27	32.00	2,251,927	+0.46(+1.47%)
Aug 22, 2012	31.01	31.56	31.01	31.53	1,534,640	+0.45(+1.45%)
Aug 21, 2012	31.49	31.74	31.04	31.08	1,643,857	-0.41(-1.30%)
Aug 20, 2012	31.53	31.72	31.41	31.49	1,337,309	-0.30(-0.94%)
Aug 17, 2012	31.00	31.84	30.96	31.79	1,590,828	+0.79(+2.55%)
Aug 16, 2012	30.93	31.20	30.80	31.00	1,261,887	-0.05(-0.16%)
Aug 15, 2012	30.55	31.07	30.52	31.05	2,092,263	+0.42(+1.37%)
Aug 14, 2012	31.11	31.25	30.56	30.63	1,730,102	-0.38(-1.23%)
Aug 13, 2012	30.89	31.06	30.43	31.01	1,301,083	+0.10(+0.32%)
Aug 10, 2012	30.60	31.00	30.35	30.91	1,442,291	-0.08(-0.26%)
Aug 09, 2012	30.33	31.05	29.95	30.99	2,372,041	+0.39(+1.27%)
Aug 08, 2012	28.66	30.63	28.66	30.60	2,577,531	-0.07(-0.23%)
Aug 07, 2012	30.83	30.84	30.32	30.67	1,520,135	+0.17(+0.56%)
Aug 06, 2012	30.51	30.82	30.26	30.50	1,508,658	+0.06(+0.20%)
Aug 03, 2012	30.39	30.73	30.14	30.44	1,637,662	+0.69(+2.32%)
Aug 02, 2012	30.34	30.34	29.45	29.75	2,602,092	-0.81(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.