Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	37.61	37.71	37.53	37.63	1,679,313	-0.27(-0.71%)
Aug 29, 2013	37.56	37.96	37.55	37.90	1,195,774	-0.20(-0.52%)
Aug 28, 2013	37.96	38.20	37.90	38.10	1,043,983	-0.29(-0.76%)
Aug 27, 2013	38.57	38.83	38.37	38.39	1,514,261	-0.74(-1.89%)
Aug 26, 2013	39.27	39.36	39.08	39.13	965,736	-0.13(-0.33%)
Aug 23, 2013	38.99	39.33	38.97	39.26	995,614	+0.43(+1.11%)
Aug 22, 2013	38.69	38.87	38.68	38.83	1,523,400	+0.06(+0.15%)
Aug 21, 2013	39.09	39.11	38.71	38.77	1,306,808	-0.56(-1.42%)
Aug 20, 2013	39.24	39.42	39.10	39.33	1,025,596	+0.00(+0.00%)
Aug 19, 2013	39.57	39.61	39.32	39.33	722,534	-0.27(-0.68%)
Aug 16, 2013	39.67	39.67	39.38	39.60	1,852,127	+0.14(+0.35%)
Aug 15, 2013	39.21	39.50	38.98	39.46	1,666,325	-0.15(-0.38%)
Aug 14, 2013	39.84	39.96	39.56	39.61	2,015,228	-0.07(-0.18%)
Aug 13, 2013	39.84	39.84	39.63	39.68	1,958,896	+0.07(+0.18%)
Aug 12, 2013	39.50	39.66	39.47	39.61	1,453,859	-0.11(-0.28%)
Aug 09, 2013	39.69	39.92	39.64	39.72	840,762	+0.11(+0.28%)
Aug 08, 2013	39.49	39.75	39.42	39.61	1,559,470	+0.11(+0.28%)
Aug 07, 2013	39.32	39.65	39.32	39.50	2,308,089	-0.82(-2.03%)
Aug 06, 2013	40.25	40.47	40.25	40.32	1,549,365	-0.35(-0.86%)
Aug 05, 2013	40.38	40.67	40.27	40.67	1,380,259	+0.10(+0.25%)
Aug 02, 2013	40.42	40.60	40.31	40.57	866,672	+0.17(+0.42%)
Aug 01, 2013	40.44	40.50	40.17	40.40	1,693,240	+0.39(+0.97%)
Jul 31, 2013	39.79	40.26	39.70	40.01	2,070,988	-0.03(-0.07%)
Jul 30, 2013	40.19	40.24	39.94	40.04	1,941,687	+0.08(+0.20%)
Jul 29, 2013	39.78	40.03	39.78	39.96	1,693,917	-0.16(-0.40%)
Jul 26, 2013	39.92	40.13	39.66	40.12	1,965,129	-0.38(-0.94%)
Jul 25, 2013	40.14	40.54	40.14	40.50	2,384,203	-0.29(-0.71%)
Jul 24, 2013	41.12	41.12	40.68	40.79	2,195,650	+0.00(+0.00%)
Jul 23, 2013	41.20	41.22	40.79	40.79	2,756,684	-0.41(-1.00%)
Jul 22, 2013	41.29	41.27	41.10	41.20	1,004,769	-0.07(-0.17%)
Jul 19, 2013	40.82	41.31	40.80	41.27	990,566	+0.32(+0.78%)
Jul 18, 2013	41.06	41.26	40.94	40.95	1,555,181	-0.03(-0.09%)
Jul 17, 2013	41.29	41.33	40.88	40.98	1,203,231	-0.36(-0.86%)
Jul 16, 2013	41.38	41.48	41.16	41.34	1,232,086	-0.24(-0.58%)
Jul 15, 2013	41.53	41.62	41.43	41.58	693,597	+0.29(+0.70%)
Jul 12, 2013	41.08	41.34	41.06	41.29	1,342,234	-0.08(-0.19%)
Jul 11, 2013	41.13	41.44	40.77	41.37	1,784,047	+1.17(+2.91%)
Jul 10, 2013	39.95	40.34	39.90	40.20	1,352,219	+0.25(+0.63%)
Jul 09, 2013	40.17	40.02	39.83	39.95	1,141,713	+0.04(+0.10%)
Jul 08, 2013	40.14	40.14	39.83	39.91	1,760,272	+0.24(+0.60%)
Jul 05, 2013	39.80	39.80	39.30	39.67	1,226,868	+0.29(+0.74%)
Jul 03, 2013	39.11	39.43	38.99	39.38	741,697	-0.10(-0.25%)
Jul 02, 2013	39.42	39.72	39.37	39.48	1,273,092	-0.09(-0.23%)
Jul 01, 2013	39.52	39.68	39.38	39.57	1,696,837	+0.26(+0.66%)
Jun 28, 2013	39.67	39.68	39.29	39.31	1,625,118	+0.05(+0.13%)
Jun 27, 2013	38.99	39.53	38.99	39.26	1,228,829	+0.53(+1.37%)
Jun 26, 2013	38.55	38.90	38.52	38.73	2,201,324	+0.53(+1.39%)
Jun 25, 2013	38.10	38.21	37.72	38.20	2,085,975	+0.26(+0.69%)
Jun 24, 2013	37.58	38.17	37.56	37.94	2,814,469	-0.69(-1.79%)
Jun 21, 2013	39.03	39.07	38.35	38.63	1,599,214	+0.11(+0.29%)
Jun 20, 2013	39.24	39.38	38.50	38.52	1,899,364	-1.71(-4.25%)
Jun 19, 2013	40.80	40.99	40.22	40.23	1,157,424	-0.54(-1.32%)
Jun 18, 2013	40.56	40.81	40.46	40.77	1,093,650	+0.00(+0.00%)
Jun 17, 2013	40.79	40.97	40.51	40.77	1,176,580	+0.66(+1.65%)
Jun 14, 2013	40.11	40.34	40.03	40.11	1,512,475	-0.41(-1.01%)
Jun 13, 2013	39.97	40.55	39.93	40.52	2,325,517	+0.09(+0.22%)
Jun 12, 2013	40.64	40.67	40.42	40.43	1,862,632	+0.12(+0.30%)
Jun 11, 2013	39.86	40.44	39.81	40.31	1,447,066	-0.26(-0.64%)
Jun 10, 2013	40.48	40.64	40.33	40.57	835,795	-0.12(-0.29%)
Jun 07, 2013	40.15	40.88	40.15	40.69	1,652,952	+0.18(+0.44%)
Jun 06, 2013	40.50	40.62	40.18	40.51	1,496,267	+0.26(+0.65%)
Jun 05, 2013	40.65	40.68	40.25	40.25	1,415,000	-0.83(-2.02%)
Jun 04, 2013	41.30	41.34	40.88	41.08	1,032,360	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.