Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	55.06	55.16	54.68	54.91	19,812,232	-0.07(-0.13%)
Aug 29, 2013	55.84	55.84	54.96	54.98	17,627,136	-0.99(-1.77%)
Aug 28, 2013	54.99	56.07	54.99	55.97	28,130,520	+1.27(+2.33%)
Aug 27, 2013	54.57	55.12	54.55	54.70	22,157,782	-0.17(-0.31%)
Aug 26, 2013	55.13	55.25	54.70	54.87	16,896,370	-0.27(-0.49%)
Aug 23, 2013	54.91	55.25	54.66	55.14	14,612,985	+0.34(+0.62%)
Aug 22, 2013	54.55	55.08	54.46	54.80	16,182,544	+0.35(+0.65%)
Aug 21, 2013	54.78	55.03	54.43	54.45	20,212,286	-0.26(-0.47%)
Aug 20, 2013	54.89	55.36	54.70	54.70	26,195,970	-0.06(-0.10%)
Aug 19, 2013	55.33	55.36	54.67	54.76	18,623,812	-0.62(-1.13%)
Aug 16, 2013	55.45	55.75	55.25	55.38	18,854,254	-0.16(-0.28%)
Aug 15, 2013	55.86	55.99	55.48	55.54	17,869,148	-0.50(-0.89%)
Aug 14, 2013	56.29	56.37	56.01	56.04	15,546,329	-0.28(-0.50%)
Aug 13, 2013	56.61	56.65	56.16	56.32	17,289,474	-0.31(-0.55%)
Aug 12, 2013	56.97	56.97	56.51	56.63	16,045,237	-0.52(-0.91%)
Aug 09, 2013	57.46	57.56	56.97	57.16	15,028,408	-0.27(-0.47%)
Aug 08, 2013	57.52	57.54	57.11	57.43	18,426,814	+0.28(+0.48%)
Aug 07, 2013	57.05	57.28	57.02	57.15	13,047,644	-0.08(-0.14%)
Aug 06, 2013	57.14	57.51	57.11	57.23	18,163,846	-0.08(-0.13%)
Aug 05, 2013	57.20	57.41	56.94	57.31	20,179,076	-0.23(-0.39%)
Aug 02, 2013	57.85	57.90	57.15	57.53	23,033,356	-0.49(-0.84%)
Aug 01, 2013	58.00	58.25	57.09	58.02	36,943,600	-0.64(-1.09%)
Jul 31, 2013	58.77	59.19	58.42	58.66	22,853,772	-0.04(-0.06%)
Jul 30, 2013	58.95	59.02	58.48	58.70	16,734,618	-0.14(-0.23%)
Jul 29, 2013	59.13	59.14	58.57	58.83	14,135,937	-0.48(-0.80%)
Jul 26, 2013	59.30	59.35	58.71	59.31	15,539,639	-0.11(-0.19%)
Jul 25, 2013	59.25	59.63	59.08	59.42	16,078,359	-0.01(-0.02%)
Jul 24, 2013	59.63	59.63	59.08	59.43	13,141,912	-0.13(-0.22%)
Jul 23, 2013	59.35	59.75	59.34	59.57	11,790,958	+0.23(+0.39%)
Jul 22, 2013	59.51	59.55	59.30	59.33	15,238,029	-0.21(-0.36%)
Jul 19, 2013	59.25	59.60	59.07	59.55	23,071,092	+0.49(+0.84%)
Jul 18, 2013	58.69	59.34	58.63	59.05	16,869,130	+0.58(+1.00%)
Jul 17, 2013	58.54	58.65	58.28	58.47	15,014,232	+0.09(+0.16%)
Jul 16, 2013	58.31	58.48	58.05	58.38	18,241,334	+0.03(+0.05%)
Jul 15, 2013	58.31	58.50	58.25	58.35	13,196,121	-0.09(-0.16%)
Jul 12, 2013	58.35	58.47	58.02	58.44	18,175,236	+0.08(+0.14%)
Jul 11, 2013	58.69	58.70	58.21	58.36	25,871,406	+0.28(+0.48%)
Jul 10, 2013	58.36	58.43	57.80	58.08	19,935,868	-0.33(-0.56%)
Jul 09, 2013	57.96	58.46	57.72	58.40	20,683,758	+0.68(+1.18%)
Jul 08, 2013	57.54	57.90	57.50	57.72	19,328,568	+0.43(+0.74%)
Jul 05, 2013	57.00	57.32	56.68	57.29	14,253,132	+0.55(+0.97%)
Jul 03, 2013	56.71	56.86	56.40	56.74	9,078,137	+0.03(+0.06%)
Jul 02, 2013	56.54	57.00	56.39	56.71	19,692,044	+0.21(+0.38%)
Jul 01, 2013	56.56	57.02	56.29	56.50	21,068,152	-0.03(-0.06%)
Jun 28, 2013	56.22	56.78	56.04	56.53	36,748,996	+0.19(+0.34%)
Jun 27, 2013	56.46	56.73	56.33	56.34	19,737,316	+0.15(+0.27%)
Jun 26, 2013	55.95	56.29	55.52	56.19	23,089,838	+0.43(+0.77%)
Jun 25, 2013	56.05	56.07	55.36	55.76	25,239,018	+0.39(+0.71%)
Jun 24, 2013	55.66	55.96	55.07	55.36	28,213,438	-0.63(-1.12%)
Jun 21, 2013	56.16	56.40	55.59	55.99	40,762,468	+0.27(+0.48%)
Jun 20, 2013	56.46	56.64	55.56	55.72	33,694,928	-1.22(-2.14%)
Jun 19, 2013	57.43	57.73	56.94	56.94	22,677,440	-0.58(-1.01%)
Jun 18, 2013	57.16	57.60	57.10	57.52	17,066,128	+0.26(+0.46%)
Jun 17, 2013	56.92	57.42	56.79	57.26	19,225,914	+0.58(+1.03%)
Jun 14, 2013	57.04	57.13	56.50	56.68	19,432,074	-0.47(-0.82%)
Jun 13, 2013	56.08	57.38	56.07	57.14	21,578,904	+0.99(+1.77%)
Jun 12, 2013	57.02	57.14	56.06	56.15	17,363,848	-0.45(-0.80%)
Jun 11, 2013	56.55	56.96	56.46	56.60	17,163,896	-0.41(-0.72%)
Jun 10, 2013	57.52	57.53	56.86	57.01	16,578,030	-0.21(-0.36%)
Jun 07, 2013	56.87	57.25	56.62	57.22	19,990,008	+0.76(+1.35%)
Jun 06, 2013	55.97	56.46	55.69	56.46	24,602,076	+0.36(+0.65%)
Jun 05, 2013	56.74	57.01	56.07	56.09	20,597,906	-0.71(-1.26%)
Jun 04, 2013	57.05	57.24	56.45	56.81	19,948,070	-0.42(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.