Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	11.60	11.60	11.37	11.43	119,826	-0.17(-1.47%)
Aug 29, 2013	11.41	11.76	11.38	11.60	175,437	+0.18(+1.54%)
Aug 28, 2013	11.35	11.64	11.29	11.43	264,764	+0.05(+0.43%)
Aug 27, 2013	11.41	11.54	11.37	11.38	196,569	-0.18(-1.52%)
Aug 26, 2013	11.71	11.78	11.36	11.55	502,496	-0.24(-2.01%)
Aug 23, 2013	12.05	12.05	11.78	11.79	363,099	-0.28(-2.31%)
Aug 22, 2013	11.88	12.14	11.88	12.07	683,403	+0.24(+2.05%)
Aug 21, 2013	11.92	12.11	11.70	11.83	595,270	-0.14(-1.17%)
Aug 20, 2013	12.02	12.19	11.95	11.97	321,582	-0.12(-1.01%)
Aug 19, 2013	12.08	12.16	12.00	12.09	364,443	-0.05(-0.45%)
Aug 16, 2013	12.09	12.33	12.00	12.14	580,106	+0.04(+0.30%)
Aug 15, 2013	12.09	12.20	11.71	12.11	442,862	-0.10(-0.85%)
Aug 14, 2013	11.78	12.23	11.71	12.21	564,551	+0.41(+3.50%)
Aug 13, 2013	11.05	12.39	11.05	11.80	1,149,950	+0.78(+7.05%)
Aug 12, 2013	10.56	11.06	10.26	11.02	364,280	+0.44(+4.13%)
Aug 09, 2013	10.73	10.79	10.54	10.58	201,412	-0.21(-1.97%)
Aug 08, 2013	10.68	10.80	10.50	10.80	633,757	+0.19(+1.77%)
Aug 07, 2013	10.16	10.77	10.16	10.61	594,231	+0.36(+3.50%)
Aug 06, 2013	10.10	10.29	9.957	10.25	827,460	+0.15(+1.50%)
Aug 05, 2013	10.13	10.18	10.02	10.10	217,290	-0.02(-0.24%)
Aug 02, 2013	9.909	10.21	9.866	10.12	137,664	+0.19(+1.96%)
Aug 01, 2013	9.775	9.945	9.623	9.927	457,563	+0.09(+0.93%)
Jul 31, 2013	9.775	9.878	9.648	9.836	291,695	+0.08(+0.81%)
Jul 30, 2013	9.745	9.775	9.538	9.757	241,852	+0.02(+0.19%)
Jul 29, 2013	9.727	9.763	9.629	9.739	117,916	-0.04(-0.43%)
Jul 26, 2013	9.720	9.805	9.696	9.781	135,734	-0.01(-0.06%)
Jul 25, 2013	9.739	9.854	9.642	9.787	92,642	+0.04(+0.37%)
Jul 24, 2013	9.878	9.890	9.714	9.751	246,597	-0.09(-0.93%)
Jul 23, 2013	9.890	9.897	9.720	9.842	275,244	+0.05(+0.50%)
Jul 22, 2013	9.708	9.860	9.702	9.793	342,588	+0.09(+0.94%)
Jul 19, 2013	9.672	9.805	9.629	9.702	182,676	-0.05(-0.50%)
Jul 18, 2013	9.587	9.860	9.508	9.751	829,069	+0.22(+2.36%)
Jul 17, 2013	9.241	9.575	9.198	9.526	381,001	+0.28(+3.02%)
Jul 16, 2013	9.071	9.429	8.925	9.247	385,522	+0.04(+0.46%)
Jul 15, 2013	8.931	9.259	8.895	9.204	222,028	+0.33(+3.69%)
Jul 12, 2013	8.767	8.931	8.767	8.877	205,271	+0.04(+0.48%)
Jul 11, 2013	8.688	8.858	8.664	8.834	135,541	+0.24(+2.75%)
Jul 10, 2013	8.427	8.609	8.336	8.597	326,181	+0.14(+1.65%)
Jul 09, 2013	8.688	8.664	8.458	8.458	288,066	-0.21(-2.38%)
Jul 08, 2013	8.652	8.816	8.591	8.664	255,167	+0.01(+0.14%)
Jul 05, 2013	8.852	8.852	8.561	8.652	259,426	-0.19(-2.20%)
Jul 03, 2013	8.998	8.998	8.840	8.846	109,485	-0.20(-2.21%)
Jul 02, 2013	9.277	9.311	9.001	9.047	399,917	-0.22(-2.42%)
Jul 01, 2013	9.034	9.308	8.895	9.271	402,564	+0.24(+2.62%)
Jun 28, 2013	9.210	9.223	9.004	9.034	341,692	-0.26(-2.81%)
Jun 27, 2013	8.937	9.332	8.883	9.295	335,804	+0.39(+4.43%)
Jun 26, 2013	8.761	8.937	8.640	8.901	298,001	+0.18(+2.09%)
Jun 25, 2013	8.403	8.737	8.245	8.719	438,289	+0.33(+3.98%)
Jun 24, 2013	8.105	8.555	7.960	8.385	1,103,166	+0.12(+1.40%)
Jun 21, 2013	8.203	8.846	7.996	8.269	2,580,215	+0.13(+1.64%)
Jun 20, 2013	9.496	9.557	8.063	8.136	613,444	-0.52(-6.03%)
Jun 19, 2013	8.773	8.846	8.597	8.658	468,246	-0.12(-1.31%)
Jun 18, 2013	8.846	8.937	8.694	8.773	379,775	-0.10(-1.10%)
Jun 17, 2013	8.986	9.083	8.840	8.870	359,187	-0.12(-1.28%)
Jun 14, 2013	9.314	9.411	8.925	8.986	418,736	-0.38(-4.02%)
Jun 13, 2013	9.356	9.587	9.174	9.362	474,009	+0.00(+0.00%)
Jun 12, 2013	9.593	9.629	9.289	9.362	175,328	-0.19(-1.97%)
Jun 11, 2013	9.623	9.702	9.485	9.550	193,283	-0.21(-2.18%)
Jun 10, 2013	9.684	9.763	9.442	9.763	205,831	+0.12(+1.20%)
Jun 07, 2013	9.308	9.690	9.217	9.648	200,306	+0.31(+3.32%)
Jun 06, 2013	9.478	9.478	9.187	9.338	183,181	-0.18(-1.85%)
Jun 05, 2013	9.593	9.593	9.368	9.514	250,101	-0.05(-0.51%)
Jun 04, 2013	9.344	9.587	9.241	9.563	366,064	+0.19(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.