Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	92.92	93.90	91.87	92.02	1,265,779	-1.20(-1.29%)
Aug 28, 2015	93.27	93.78	92.47	93.22	1,381,975	-0.67(-0.71%)
Aug 27, 2015	92.88	94.23	91.80	93.89	1,763,671	+2.38(+2.60%)
Aug 26, 2015	89.23	91.83	88.40	91.51	2,849,091	+3.90(+4.45%)
Aug 25, 2015	92.65	93.00	87.61	87.61	2,858,469	-1.51(-1.70%)
Aug 24, 2015	93.76	93.82	78.01	89.13	3,112,894	-4.66(-4.97%)
Aug 21, 2015	95.79	96.53	93.68	93.79	2,932,963	-3.30(-3.40%)
Aug 20, 2015	98.15	98.15	96.86	97.09	1,762,004	-1.71(-1.73%)
Aug 19, 2015	99.38	99.73	98.54	98.80	1,075,820	-1.22(-1.22%)
Aug 18, 2015	101.15	101.55	99.74	100.02	1,267,433	-1.36(-1.35%)
Aug 17, 2015	100.13	101.46	99.35	101.38	1,089,919	+0.96(+0.96%)
Aug 14, 2015	99.44	100.50	99.06	100.42	1,641,088	+1.09(+1.10%)
Aug 13, 2015	99.48	100.20	98.97	99.33	1,669,518	-0.19(-0.19%)
Aug 12, 2015	99.82	99.94	97.64	99.51	2,050,807	-1.28(-1.27%)
Aug 11, 2015	101.18	101.36	100.36	100.80	1,175,278	-1.40(-1.37%)
Aug 10, 2015	101.52	102.46	101.42	102.20	1,026,215	+1.71(+1.70%)
Aug 07, 2015	101.02	101.52	99.78	100.49	713,955	-0.53(-0.53%)
Aug 06, 2015	102.27	102.52	100.53	101.03	1,026,312	-1.20(-1.17%)
Aug 05, 2015	103.05	103.98	101.92	102.22	1,017,551	+0.02(+0.02%)
Aug 04, 2015	102.67	103.20	101.84	102.20	877,923	-0.37(-0.36%)
Aug 03, 2015	102.55	102.77	101.71	102.57	1,311,012	-0.07(-0.06%)
Jul 31, 2015	103.44	103.45	102.51	102.63	971,976	-0.74(-0.72%)
Jul 30, 2015	102.83	103.52	102.44	103.38	1,178,792	+0.43(+0.42%)
Jul 29, 2015	101.91	102.98	101.34	102.94	1,772,165	+1.19(+1.17%)
Jul 28, 2015	100.96	101.83	100.11	101.76	2,531,813	+1.87(+1.87%)
Jul 27, 2015	100.45	100.47	99.18	99.89	1,401,917	-0.88(-0.87%)
Jul 24, 2015	102.50	102.89	100.27	100.77	1,599,126	-1.76(-1.72%)
Jul 23, 2015	104.54	104.97	102.33	102.53	2,313,987	-0.49(-0.47%)
Jul 22, 2015	103.58	103.90	102.90	103.02	2,029,628	-0.67(-0.65%)
Jul 21, 2015	104.47	104.95	103.45	103.69	1,625,567	-0.53(-0.51%)
Jul 20, 2015	104.14	104.67	103.49	104.22	1,058,887	+0.54(+0.52%)
Jul 17, 2015	103.59	103.90	103.07	103.68	1,278,193	-0.21(-0.20%)
Jul 16, 2015	103.83	104.27	103.37	103.89	1,489,615	+1.59(+1.56%)
Jul 15, 2015	102.40	103.01	101.71	102.30	1,282,980	+0.21(+0.21%)
Jul 14, 2015	101.56	102.33	101.02	102.09	1,109,168	+0.18(+0.18%)
Jul 13, 2015	101.59	102.03	101.15	101.91	882,861	+1.44(+1.43%)
Jul 10, 2015	99.11	100.69	98.89	100.47	1,968,416	+0.48(+0.48%)
Jul 09, 2015	100.63	101.47	99.48	100.00	1,151,948	+0.91(+0.92%)
Jul 08, 2015	99.73	100.30	98.74	99.09	2,027,416	-1.51(-1.50%)
Jul 07, 2015	100.43	100.71	98.43	100.60	1,652,238	+0.12(+0.12%)
Jul 06, 2015	100.29	101.36	99.78	100.47	1,775,775	-1.26(-1.24%)
Jul 02, 2015	102.34	101.73	101.73	101.73	1,523,804	-0.75(-0.73%)
Jul 01, 2015	103.16	103.68	101.90	102.48	1,268,798	+0.99(+0.98%)
Jun 30, 2015	101.61	102.15	100.81	101.49	1,902,027	+0.93(+0.92%)
Jun 29, 2015	102.98	103.14	100.47	100.56	1,938,349	-3.76(-3.61%)
Jun 26, 2015	104.72	104.74	103.78	104.33	3,233,729	+0.45(+0.44%)
Jun 25, 2015	104.97	104.97	103.80	103.87	1,550,555	-0.42(-0.41%)
Jun 24, 2015	104.68	105.36	104.15	104.29	1,708,358	-1.12(-1.06%)
Jun 23, 2015	104.98	105.60	104.98	105.41	1,694,379	+0.33(+0.32%)
Jun 22, 2015	105.07	105.41	104.37	105.08	1,280,145	+1.23(+1.18%)
Jun 19, 2015	104.71	105.44	103.72	103.85	1,573,656	-1.33(-1.27%)
Jun 18, 2015	104.72	105.43	104.20	105.19	1,000,588	+0.92(+0.88%)
Jun 17, 2015	104.72	105.06	103.96	104.27	1,169,941	-0.10(-0.09%)
Jun 16, 2015	103.31	104.50	103.31	104.37	757,759	+0.47(+0.45%)
Jun 15, 2015	103.08	104.07	102.75	103.89	1,134,760	-0.36(-0.34%)
Jun 12, 2015	104.90	105.01	103.99	104.25	1,012,546	-1.06(-1.00%)
Jun 11, 2015	105.64	106.17	105.02	105.31	1,398,700	-0.19(-0.18%)
Jun 10, 2015	103.40	105.71	103.40	105.50	2,083,339	+2.87(+2.79%)
Jun 09, 2015	102.31	102.92	101.92	102.63	1,316,604	+0.16(+0.16%)
Jun 08, 2015	103.14	103.56	102.42	102.47	1,413,926	-0.39(-0.38%)
Jun 05, 2015	102.83	103.45	102.08	102.86	1,830,831	+1.04(+1.02%)
Jun 04, 2015	101.16	103.03	101.16	101.81	1,383,878	-1.65(-1.59%)
Jun 03, 2015	102.98	104.25	102.42	103.46	1,736,720	+1.04(+1.02%)
Jun 02, 2015	101.21	103.26	101.06	102.42	1,990,543	+1.21(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.