Ameriprise Financial (NY: AMP )

460.18 +8.85 (+1.96%)
Streaming Delayed Price Updated: 12:42 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 92.92 93.90 91.87 92.02 1,265,779 -1.20(-1.29%)
Aug 28, 2015 93.27 93.78 92.47 93.22 1,381,975 -0.67(-0.71%)
Aug 27, 2015 92.88 94.23 91.80 93.89 1,763,671 +2.38(+2.60%)
Aug 26, 2015 89.23 91.83 88.40 91.51 2,849,091 +3.90(+4.45%)
Aug 25, 2015 92.65 93.00 87.61 87.61 2,858,469 -1.51(-1.70%)
Aug 24, 2015 93.76 93.82 78.01 89.13 3,112,894 -4.66(-4.97%)
Aug 21, 2015 95.79 96.53 93.68 93.79 2,932,963 -3.30(-3.40%)
Aug 20, 2015 98.15 98.15 96.86 97.09 1,762,004 -1.71(-1.73%)
Aug 19, 2015 99.38 99.73 98.54 98.80 1,075,820 -1.22(-1.22%)
Aug 18, 2015 101.15 101.55 99.74 100.02 1,267,433 -1.36(-1.35%)
Aug 17, 2015 100.13 101.46 99.35 101.38 1,089,919 +0.96(+0.96%)
Aug 14, 2015 99.44 100.50 99.06 100.42 1,641,088 +1.09(+1.10%)
Aug 13, 2015 99.48 100.20 98.97 99.33 1,669,518 -0.19(-0.19%)
Aug 12, 2015 99.82 99.94 97.64 99.51 2,050,807 -1.28(-1.27%)
Aug 11, 2015 101.18 101.36 100.36 100.80 1,175,278 -1.40(-1.37%)
Aug 10, 2015 101.52 102.46 101.42 102.20 1,026,215 +1.71(+1.70%)
Aug 07, 2015 101.02 101.52 99.78 100.49 713,955 -0.53(-0.53%)
Aug 06, 2015 102.27 102.52 100.53 101.03 1,026,312 -1.20(-1.17%)
Aug 05, 2015 103.05 103.98 101.92 102.22 1,017,551 +0.02(+0.02%)
Aug 04, 2015 102.67 103.20 101.84 102.20 877,923 -0.37(-0.36%)
Aug 03, 2015 102.55 102.77 101.71 102.57 1,311,012 -0.07(-0.06%)
Jul 31, 2015 103.44 103.45 102.51 102.63 971,976 -0.74(-0.72%)
Jul 30, 2015 102.83 103.52 102.44 103.38 1,178,792 +0.43(+0.42%)
Jul 29, 2015 101.91 102.98 101.34 102.94 1,772,165 +1.19(+1.17%)
Jul 28, 2015 100.96 101.83 100.11 101.76 2,531,813 +1.87(+1.87%)
Jul 27, 2015 100.45 100.47 99.18 99.89 1,401,917 -0.88(-0.87%)
Jul 24, 2015 102.50 102.89 100.27 100.77 1,599,126 -1.76(-1.72%)
Jul 23, 2015 104.54 104.97 102.33 102.53 2,313,987 -0.49(-0.47%)
Jul 22, 2015 103.58 103.90 102.90 103.02 2,029,628 -0.67(-0.65%)
Jul 21, 2015 104.47 104.95 103.45 103.69 1,625,567 -0.53(-0.51%)
Jul 20, 2015 104.14 104.67 103.49 104.22 1,058,887 +0.54(+0.52%)
Jul 17, 2015 103.59 103.90 103.07 103.68 1,278,193 -0.21(-0.20%)
Jul 16, 2015 103.83 104.27 103.37 103.89 1,489,615 +1.59(+1.56%)
Jul 15, 2015 102.40 103.01 101.71 102.30 1,282,980 +0.21(+0.21%)
Jul 14, 2015 101.56 102.33 101.02 102.09 1,109,168 +0.18(+0.18%)
Jul 13, 2015 101.59 102.03 101.15 101.91 882,861 +1.44(+1.43%)
Jul 10, 2015 99.11 100.69 98.89 100.47 1,968,416 +0.48(+0.48%)
Jul 09, 2015 100.63 101.47 99.48 100.00 1,151,948 +0.91(+0.92%)
Jul 08, 2015 99.73 100.30 98.74 99.09 2,027,416 -1.51(-1.50%)
Jul 07, 2015 100.43 100.71 98.43 100.60 1,652,238 +0.12(+0.12%)
Jul 06, 2015 100.29 101.36 99.78 100.47 1,775,775 -1.26(-1.24%)
Jul 02, 2015 102.34 101.73 101.73 101.73 1,523,804 -0.75(-0.73%)
Jul 01, 2015 103.16 103.68 101.90 102.48 1,268,798 +0.99(+0.98%)
Jun 30, 2015 101.61 102.15 100.81 101.49 1,902,027 +0.93(+0.92%)
Jun 29, 2015 102.98 103.14 100.47 100.56 1,938,349 -3.76(-3.61%)
Jun 26, 2015 104.72 104.74 103.78 104.33 3,233,729 +0.45(+0.44%)
Jun 25, 2015 104.97 104.97 103.80 103.87 1,550,555 -0.42(-0.41%)
Jun 24, 2015 104.68 105.36 104.15 104.29 1,708,358 -1.12(-1.06%)
Jun 23, 2015 104.98 105.60 104.98 105.41 1,694,379 +0.33(+0.32%)
Jun 22, 2015 105.07 105.41 104.37 105.08 1,280,145 +1.23(+1.18%)
Jun 19, 2015 104.71 105.44 103.72 103.85 1,573,656 -1.33(-1.27%)
Jun 18, 2015 104.72 105.43 104.20 105.19 1,000,588 +0.92(+0.88%)
Jun 17, 2015 104.72 105.06 103.96 104.27 1,169,941 -0.10(-0.09%)
Jun 16, 2015 103.31 104.50 103.31 104.37 757,759 +0.47(+0.45%)
Jun 15, 2015 103.08 104.07 102.75 103.89 1,134,760 -0.36(-0.34%)
Jun 12, 2015 104.90 105.01 103.99 104.25 1,012,546 -1.06(-1.00%)
Jun 11, 2015 105.64 106.17 105.02 105.31 1,398,700 -0.19(-0.18%)
Jun 10, 2015 103.40 105.71 103.40 105.50 2,083,339 +2.87(+2.79%)
Jun 09, 2015 102.31 102.92 101.92 102.63 1,316,604 +0.16(+0.16%)
Jun 08, 2015 103.14 103.56 102.42 102.47 1,413,926 -0.39(-0.38%)
Jun 05, 2015 102.83 103.45 102.08 102.86 1,830,831 +1.04(+1.02%)
Jun 04, 2015 101.16 103.03 101.16 101.81 1,383,878 -1.65(-1.59%)
Jun 03, 2015 102.98 104.25 102.42 103.46 1,736,720 +1.04(+1.02%)
Jun 02, 2015 101.21 103.26 101.06 102.42 1,990,543 +1.21(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.