Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	155.74	156.22	150.82	152.61	1,911,098	-3.87(-2.47%)
Sep 29, 2014	151.79	157.18	150.05	156.48	2,392,313	+4.15(+2.73%)
Sep 26, 2014	150.99	153.65	150.62	152.33	1,435,107	+1.51(+1.00%)
Sep 25, 2014	153.81	153.96	150.54	150.82	1,571,168	-2.97(-1.93%)
Sep 24, 2014	151.40	155.19	149.66	153.78	2,228,291	+0.90(+0.59%)
Sep 23, 2014	150.89	155.94	150.89	152.88	1,779,619	+1.12(+0.74%)
Sep 22, 2014	155.20	155.20	149.53	151.76	2,315,951	-3.69(-2.38%)
Sep 19, 2014	157.13	157.88	155.01	155.46	1,491,902	-1.15(-0.73%)
Sep 18, 2014	159.75	159.92	155.51	156.60	1,959,142	-2.54(-1.60%)
Sep 17, 2014	160.90	161.69	158.53	159.14	2,540,059	-1.07(-0.67%)
Sep 16, 2014	156.88	162.09	156.96	160.21	1,586,569	+3.25(+2.07%)
Sep 15, 2014	156.01	158.00	154.16	156.96	1,170,708	+0.29(+0.18%)
Sep 12, 2014	157.49	157.57	155.71	156.67	1,521,061	-1.06(-0.67%)
Sep 11, 2014	153.52	158.89	152.87	157.73	1,848,485	+2.71(+1.75%)
Sep 10, 2014	153.69	155.20	151.99	155.02	1,634,368	+0.57(+0.37%)
Sep 09, 2014	153.81	155.99	153.33	154.45	1,769,089	+1.10(+0.72%)
Sep 08, 2014	155.17	155.17	150.75	153.35	2,099,183	-3.22(-2.05%)
Sep 05, 2014	155.31	157.56	154.47	156.56	1,681,724	+1.70(+1.10%)
Sep 04, 2014	159.54	160.09	153.59	154.86	1,783,804	-4.67(-2.93%)
Sep 03, 2014	159.55	161.51	159.29	159.53	995,152	+0.50(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.