Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	31.00	31.11	30.81	31.03	18,168,358	-0.09(-0.30%)
Sep 27, 2012	31.01	31.27	30.97	31.12	14,291,281	+0.15(+0.49%)
Sep 26, 2012	31.04	31.22	30.97	30.97	18,387,710	-0.07(-0.22%)
Sep 25, 2012	31.12	31.45	30.87	31.04	18,610,864	-0.02(-0.07%)
Sep 24, 2012	30.93	31.14	30.82	31.06	14,517,442	+0.16(+0.51%)
Sep 21, 2012	30.93	31.14	30.87	30.90	29,461,154	+0.01(+0.04%)
Sep 20, 2012	30.53	30.95	30.52	30.89	14,481,838	+0.26(+0.85%)
Sep 19, 2012	30.36	30.81	30.34	30.63	14,267,748	+0.30(+0.98%)
Sep 18, 2012	30.11	30.37	30.06	30.33	10,948,463	+0.05(+0.18%)
Sep 17, 2012	29.92	30.28	29.92	30.28	16,000,449	+0.26(+0.87%)
Sep 14, 2012	30.66	30.66	29.89	30.02	24,033,902	-0.72(-2.33%)
Sep 13, 2012	30.33	30.76	30.28	30.73	17,235,182	+0.09(+0.29%)
Sep 12, 2012	30.52	30.67	30.49	30.64	13,003,929	+0.14(+0.45%)
Sep 11, 2012	30.52	30.67	30.47	30.50	12,445,868	+0.05(+0.16%)
Sep 10, 2012	30.26	30.54	30.20	30.46	13,072,526	+0.14(+0.48%)
Sep 07, 2012	30.57	30.58	30.22	30.31	12,117,353	-0.13(-0.42%)
Sep 06, 2012	30.04	30.46	30.02	30.44	14,352,225	+0.55(+1.83%)
Sep 05, 2012	29.86	29.95	29.64	29.89	12,112,224	+0.13(+0.44%)
Sep 04, 2012	29.69	29.86	29.50	29.76	35,736,056	+0.14(+0.46%)
Aug 31, 2012	29.82	29.99	29.53	29.62	40,083,268	-0.05(-0.16%)
Aug 30, 2012	29.49	29.78	29.34	29.67	12,430,276	+0.04(+0.14%)
Aug 29, 2012	29.55	29.75	29.38	29.63	11,056,213	+0.01(+0.02%)
Aug 27, 2012	29.58	29.75	29.48	29.62	11,263,656	-0.05(-0.16%)
Aug 24, 2012	29.34	29.82	29.34	29.67	14,766,973	+0.22(+0.75%)
Aug 23, 2012	29.53	29.58	29.32	29.45	14,604,064	-0.08(-0.26%)
Aug 22, 2012	29.55	29.64	29.45	29.53	12,515,743	-0.02(-0.07%)
Aug 21, 2012	29.93	30.11	29.53	29.55	15,643,700	-0.56(-1.85%)
Aug 20, 2012	29.83	30.14	29.75	30.11	12,688,777	+0.28(+0.95%)
Aug 17, 2012	30.31	30.31	29.65	29.82	21,561,272	-0.41(-1.37%)
Aug 16, 2012	30.29	30.39	30.17	30.24	12,200,997	-0.08(-0.27%)
Aug 15, 2012	30.46	30.54	30.28	30.32	10,827,284	-0.24(-0.79%)
Aug 14, 2012	30.62	30.72	30.47	30.56	9,114,039	-0.01(-0.02%)
Aug 13, 2012	30.68	30.70	30.45	30.57	12,401,243	-0.10(-0.34%)
Aug 10, 2012	30.26	30.67	30.25	30.67	13,501,002	+0.20(+0.66%)
Aug 09, 2012	30.20	30.50	30.07	30.47	14,513,579	+0.15(+0.50%)
Aug 08, 2012	30.26	30.46	30.16	30.32	15,681,668	+0.04(+0.14%)
Aug 07, 2012	30.65	30.66	30.26	30.28	15,818,765	-0.34(-1.10%)
Aug 06, 2012	30.42	30.72	30.39	30.61	13,218,379	+0.23(+0.77%)
Aug 03, 2012	30.58	30.75	30.33	30.38	14,554,894	+0.17(+0.55%)
Aug 02, 2012	30.31	30.44	29.94	30.22	14,308,138	-0.25(-0.84%)
Aug 01, 2012	30.59	30.82	30.35	30.47	16,336,256	+0.08(+0.25%)
Jul 31, 2012	30.59	30.75	30.39	30.39	18,363,894	-0.21(-0.70%)
Jul 30, 2012	30.72	30.92	30.50	30.61	18,819,638	-0.42(-1.36%)
Jul 27, 2012	30.11	31.08	29.91	31.03	43,569,732	+1.21(+4.07%)
Jul 26, 2012	29.62	30.11	29.58	29.82	23,692,086	+0.49(+1.67%)
Jul 25, 2012	29.53	29.58	29.15	29.33	17,775,160	-0.05(-0.16%)
Jul 24, 2012	29.74	29.83	29.08	29.38	29,611,870	-0.40(-1.34%)
Jul 23, 2012	29.74	29.89	29.63	29.78	20,895,946	-0.10(-0.32%)
Jul 20, 2012	30.02	30.04	29.80	29.87	18,926,286	-0.36(-1.21%)
Jul 19, 2012	30.24	30.30	29.96	30.24	20,330,626	+0.00(+0.00%)
Jul 18, 2012	30.23	30.35	30.05	30.24	23,558,226	-0.17(-0.57%)
Jul 17, 2012	29.79	30.53	29.70	30.41	29,273,368	+0.58(+1.94%)
Jul 16, 2012	29.74	29.95	29.59	29.83	22,137,036	-0.08(-0.28%)
Jul 13, 2012	29.63	29.98	29.54	29.91	24,658,866	+0.39(+1.30%)
Jul 12, 2012	29.50	29.71	29.42	29.53	66,782,812	+1.17(+4.13%)
Jul 11, 2012	28.47	28.54	28.25	28.36	17,962,482	-0.11(-0.39%)
Jul 10, 2012	29.03	29.05	28.39	28.47	24,283,796	-0.52(-1.80%)
Jul 09, 2012	28.70	29.08	28.58	28.99	29,384,784	+0.43(+1.49%)
Jul 06, 2012	28.44	28.59	28.41	28.56	14,620,242	-0.08(-0.29%)
Jul 05, 2012	28.67	28.76	28.42	28.65	13,444,515	-0.12(-0.43%)
Jul 03, 2012	28.72	28.87	28.60	28.77	10,979,599	-0.03(-0.10%)
Jul 02, 2012	28.39	28.80	28.37	28.80	20,838,322	+0.07(+0.24%)
Jun 29, 2012	28.14	28.73	28.14	28.73	34,412,140	+0.74(+2.63%)
Jun 28, 2012	27.81	28.01	27.65	27.99	18,255,976	+0.10(+0.37%)
Jun 27, 2012	27.58	28.04	27.50	27.89	19,077,032	+0.32(+1.16%)
Jun 26, 2012	27.40	28.08	27.34	27.57	16,623,465	+0.19(+0.70%)
Jun 25, 2012	27.46	27.56	27.32	27.38	22,304,020	-0.27(-0.98%)
Jun 22, 2012	27.25	27.74	27.22	27.65	35,120,164	+0.50(+1.85%)
Jun 21, 2012	27.08	27.38	27.04	27.15	25,191,106	+0.17(+0.61%)
Jun 20, 2012	26.95	27.10	26.84	26.98	16,525,723	-0.01(-0.05%)
Jun 19, 2012	26.73	27.13	26.74	27.00	17,294,892	+0.26(+0.98%)
Jun 18, 2012	26.64	26.88	26.64	26.73	11,996,140	-0.06(-0.23%)
Jun 15, 2012	26.85	26.91	26.75	26.80	23,328,554	+0.10(+0.39%)
Jun 14, 2012	26.51	26.80	26.39	26.69	18,760,436	+0.27(+1.02%)
Jun 13, 2012	26.42	26.69	26.33	26.42	16,806,736	-0.31(-1.16%)
Jun 12, 2012	26.57	26.73	26.42	26.73	15,210,835	+0.26(+0.99%)
Jun 11, 2012	26.58	26.68	26.45	26.47	68,031,424	+0.01(+0.03%)
Jun 08, 2012	26.48	26.53	26.32	26.47	74,005,088	+0.09(+0.34%)
Jun 07, 2012	26.20	26.47	26.16	26.38	77,559,688	+0.30(+1.13%)
Jun 06, 2012	25.98	26.08	25.83	26.08	18,330,696	+0.28(+1.07%)
Jun 05, 2012	25.74	25.84	25.64	25.80	15,346,595	+0.03(+0.11%)
Jun 04, 2012	25.58	25.78	25.54	25.78	15,863,142	+0.19(+0.75%)
Jun 01, 2012	25.58	25.80	25.47	25.58	19,432,308	-0.28(-1.06%)
May 31, 2012	25.88	26.06	25.63	25.86	19,547,864	+0.12(+0.48%)
May 30, 2012	25.74	25.91	25.66	25.74	14,049,898	-0.13(-0.51%)
May 29, 2012	25.94	25.98	25.76	25.87	12,777,195	+0.03(+0.11%)
May 25, 2012	25.85	25.98	25.72	25.84	9,580,264	-0.03(-0.13%)
May 24, 2012	25.74	25.92	25.65	25.87	12,572,721	+0.18(+0.70%)
May 23, 2012	25.78	25.89	25.47	25.69	16,329,446	-0.08(-0.32%)
May 22, 2012	25.91	25.97	25.70	25.78	17,914,684	-0.10(-0.37%)
May 21, 2012	25.96	26.07	25.84	25.87	13,515,156	-0.15(-0.58%)
May 18, 2012	26.29	26.29	25.89	26.03	27,161,874	-0.14(-0.55%)
May 17, 2012	26.29	26.46	26.15	26.17	20,208,452	-0.14(-0.52%)
May 16, 2012	26.12	26.39	25.99	26.31	22,335,418	+0.34(+1.30%)
May 15, 2012	26.20	26.29	25.86	25.97	15,480,874	-0.33(-1.27%)
May 14, 2012	26.05	26.42	25.95	26.30	23,647,826	+0.13(+0.51%)
May 11, 2012	26.29	26.38	26.11	26.17	17,600,532	-0.25(-0.94%)
May 10, 2012	26.36	26.58	26.32	26.42	13,736,845	+0.21(+0.79%)
May 09, 2012	26.38	26.49	26.21	26.21	17,389,506	-0.37(-1.40%)
May 08, 2012	26.51	26.60	26.34	26.58	12,736,165	+0.06(+0.23%)
May 07, 2012	26.50	26.71	26.49	26.52	16,819,046	-0.21(-0.77%)
May 04, 2012	26.91	26.91	26.57	26.73	17,340,444	-0.23(-0.84%)
May 03, 2012	27.05	27.10	26.88	26.95	15,360,755	-0.08(-0.31%)
May 02, 2012	27.06	27.13	26.90	27.04	16,757,612	-0.05(-0.20%)
May 01, 2012	26.80	27.18	26.74	27.09	21,203,792	+0.09(+0.33%)
Apr 30, 2012	26.59	27.15	26.55	27.00	28,786,286	+0.54(+2.03%)
Apr 27, 2012	26.70	26.80	26.38	26.47	20,956,238	-0.01(-0.03%)
Apr 26, 2012	26.48	26.53	26.35	26.47	14,816,320	+0.03(+0.10%)
Apr 25, 2012	26.36	26.49	26.24	26.44	18,660,386	+0.11(+0.42%)
Apr 24, 2012	26.38	26.44	26.27	26.33	18,145,216	+0.00(+0.00%)
Apr 23, 2012	26.53	26.53	26.29	26.33	15,508,091	-0.32(-1.19%)
Apr 20, 2012	26.36	26.76	26.36	26.65	21,619,766	+0.25(+0.96%)
Apr 19, 2012	26.53	26.58	26.26	26.40	15,608,782	-0.03(-0.10%)
Apr 18, 2012	26.45	26.56	26.41	26.42	11,139,417	-0.08(-0.29%)
Apr 17, 2012	26.22	26.52	26.14	26.50	16,276,658	+0.39(+1.48%)
Apr 16, 2012	26.07	26.19	26.07	26.11	20,254,784	+0.12(+0.45%)
Apr 13, 2012	26.21	26.22	25.99	26.00	30,311,718	-0.33(-1.27%)
Apr 12, 2012	26.64	26.64	26.28	26.33	18,610,454	-0.15(-0.56%)
Apr 11, 2012	26.57	26.63	26.42	26.48	15,564,853	+0.02(+0.08%)
Apr 10, 2012	26.64	26.76	26.46	26.46	20,322,398	-0.19(-0.72%)
Apr 09, 2012	26.55	26.82	26.53	26.65	17,037,932	-0.10(-0.39%)
Apr 05, 2012	26.67	26.77	26.55	26.75	20,171,850	-0.02(-0.06%)
Apr 04, 2012	26.56	26.80	26.49	26.77	22,104,066	+0.13(+0.48%)
Apr 03, 2012	26.53	26.64	26.47	26.64	15,909,887	+0.14(+0.55%)
Apr 02, 2012	26.36	26.53	26.29	26.50	16,626,068	+0.08(+0.29%)
Mar 30, 2012	26.25	26.44	26.18	26.42	20,528,452	+0.27(+1.03%)
Mar 29, 2012	26.27	26.36	26.00	26.16	25,559,416	-0.21(-0.78%)
Mar 28, 2012	26.58	26.79	26.31	26.36	23,665,406	-0.34(-1.26%)
Mar 27, 2012	26.66	26.84	26.62	26.70	18,440,540	+0.10(+0.36%)
Mar 26, 2012	26.33	26.63	26.25	26.60	17,439,874	+0.45(+1.72%)
Mar 23, 2012	25.94	26.18	25.88	26.15	15,646,357	+0.28(+1.09%)
Mar 22, 2012	25.83	26.10	25.83	25.87	18,879,412	-0.07(-0.28%)
Mar 21, 2012	26.07	26.07	25.89	25.94	16,707,566	-0.04(-0.16%)
Mar 20, 2012	25.91	26.09	25.88	25.98	20,128,456	-0.09(-0.34%)
Mar 19, 2012	26.11	26.17	26.04	26.07	14,165,079	-0.10(-0.37%)
Mar 16, 2012	26.27	26.38	26.13	26.17	26,966,016	-0.02(-0.08%)
Mar 15, 2012	26.25	26.32	26.11	26.19	17,796,052	-0.11(-0.42%)
Mar 14, 2012	26.42	26.42	26.21	26.30	17,086,856	-0.04(-0.16%)
Mar 13, 2012	26.06	26.36	25.94	26.34	21,780,104	+0.12(+0.47%)
Mar 12, 2012	25.96	26.22	25.91	26.22	15,801,372	+0.34(+1.33%)
Mar 09, 2012	25.79	26.08	25.78	25.87	64,698,812	+0.14(+0.55%)
Mar 08, 2012	25.89	26.02	25.70	25.73	59,468,632	+0.06(+0.23%)
Mar 07, 2012	25.69	25.76	25.40	25.67	24,515,764	-0.09(-0.35%)
Mar 06, 2012	26.14	26.41	25.67	25.76	26,747,052	-0.70(-2.63%)
Mar 05, 2012	26.16	26.51	26.14	26.46	27,121,504	+0.36(+1.37%)
Mar 02, 2012	25.89	26.21	25.85	26.10	18,965,116	+0.10(+0.37%)
Mar 01, 2012	26.25	26.26	25.91	26.00	26,236,036	-0.26(-1.00%)
Feb 29, 2012	26.47	26.49	26.23	26.27	22,146,980	-0.14(-0.55%)
Feb 28, 2012	26.25	26.49	26.15	26.41	13,750,194	+0.16(+0.60%)
Feb 27, 2012	26.11	26.33	26.03	26.25	23,994,764	-0.03(-0.13%)
Feb 24, 2012	26.49	26.49	26.25	26.29	12,337,000	-0.21(-0.80%)
Feb 23, 2012	26.22	26.51	26.22	26.50	15,009,059	+0.20(+0.76%)
Feb 22, 2012	26.19	26.31	26.08	26.30	14,289,446	+0.06(+0.24%)
Feb 21, 2012	26.47	26.59	26.20	26.24	15,769,078	-0.30(-1.11%)
Feb 17, 2012	26.58	26.75	26.37	26.53	26,105,990	+0.29(+1.10%)
Feb 16, 2012	26.20	26.25	26.01	26.25	15,161,130	+0.08(+0.32%)
Feb 15, 2012	26.33	26.34	26.07	26.16	17,707,126	-0.13(-0.50%)
Feb 14, 2012	26.22	26.31	26.11	26.29	16,229,944	+0.07(+0.26%)
Feb 13, 2012	26.22	26.31	26.14	26.22	16,888,628	+0.14(+0.53%)
Feb 10, 2012	26.11	26.16	26.00	26.09	15,289,426	-0.17(-0.63%)
Feb 09, 2012	26.42	26.51	26.25	26.25	13,947,543	-0.19(-0.70%)
Feb 08, 2012	26.53	26.56	26.30	26.44	16,469,627	-0.14(-0.54%)
Feb 07, 2012	26.33	26.69	26.32	26.58	18,088,800	+0.16(+0.60%)
Feb 06, 2012	26.29	26.42	26.24	26.42	16,032,373	+0.02(+0.08%)
Feb 03, 2012	26.49	26.55	26.20	26.40	21,813,518	-0.05(-0.18%)
Feb 02, 2012	26.80	26.82	26.15	26.45	30,198,966	-0.13(-0.49%)
Feb 01, 2012	26.53	26.84	26.37	26.58	21,183,734	+0.25(+0.94%)
Jan 31, 2012	26.82	26.83	26.28	26.33	23,950,148	-0.43(-1.59%)
Jan 30, 2012	26.41	26.77	26.33	26.76	18,475,734	+0.25(+0.96%)
Jan 27, 2012	26.65	26.70	26.30	26.51	17,613,810	-0.18(-0.67%)
Jan 26, 2012	26.73	26.80	26.52	26.69	18,003,602	+0.07(+0.26%)
Jan 25, 2012	26.54	26.69	26.33	26.62	21,035,252	-0.07(-0.26%)
Jan 24, 2012	26.82	26.98	26.60	26.69	19,101,830	+0.01(+0.03%)
Jan 23, 2012	26.81	26.91	26.62	26.68	19,585,032	-0.30(-1.10%)
Jan 20, 2012	27.06	27.11	26.78	26.97	22,285,690	-0.04(-0.15%)
Jan 19, 2012	26.77	27.13	26.65	27.02	24,046,152	+0.27(+1.00%)
Jan 18, 2012	26.60	26.80	26.59	26.75	21,377,732	+0.03(+0.13%)
Jan 17, 2012	26.51	26.76	26.40	26.71	24,057,550	+0.34(+1.30%)
Jan 13, 2012	26.46	26.49	26.16	26.37	14,063,394	-0.20(-0.75%)
Jan 12, 2012	26.58	26.62	26.44	26.57	14,432,103	+0.14(+0.52%)
Jan 11, 2012	26.44	26.51	26.31	26.43	17,359,834	-0.08(-0.29%)
Jan 10, 2012	26.66	26.69	26.42	26.51	16,517,538	+0.09(+0.34%)
Jan 09, 2012	26.38	26.47	26.07	26.42	20,209,728	-0.05(-0.21%)
Jan 06, 2012	26.66	26.66	26.44	26.47	24,308,954	-0.19(-0.70%)
Jan 05, 2012	26.25	26.84	26.18	26.66	30,499,608	+0.28(+1.04%)
Jan 04, 2012	26.32	26.38	26.08	26.38	19,932,736	+0.44(+1.70%)
Dec 30, 2011	26.01	26.02	25.92	25.94	11,422,820	-0.02(-0.08%)
Dec 29, 2011	25.87	25.98	25.80	25.96	9,937,478	+0.21(+0.80%)
Dec 28, 2011	25.94	26.01	25.74	25.76	10,538,192	-0.22(-0.85%)
Dec 27, 2011	26.00	26.08	25.95	25.98	10,967,559	-0.10(-0.40%)
Dec 23, 2011	25.93	26.08	25.90	26.08	13,878,450	+0.39(+1.53%)
Dec 21, 2011	25.50	25.74	25.47	25.69	19,097,330	+0.18(+0.70%)
Dec 20, 2011	25.27	25.56	25.12	25.51	28,064,614	+0.41(+1.64%)
Dec 19, 2011	25.07	25.32	25.01	25.10	23,988,016	+0.15(+0.61%)
Dec 16, 2011	25.12	25.20	24.79	24.94	38,499,948	-0.08(-0.30%)
Dec 15, 2011	24.72	25.24	24.70	25.02	46,344,012	+0.55(+2.25%)
Dec 14, 2011	24.04	24.61	24.02	24.47	32,758,502	+0.39(+1.63%)
Dec 13, 2011	24.24	24.33	23.99	24.08	26,620,902	-0.29(-1.19%)
Dec 12, 2011	24.48	24.55	24.21	24.37	18,282,544	-0.19(-0.76%)
Dec 09, 2011	24.30	24.68	24.23	24.55	58,607,272	+0.34(+1.39%)
Dec 08, 2011	24.55	24.59	24.13	24.22	61,596,748	-0.29(-1.18%)
Dec 07, 2011	24.28	24.62	24.22	24.50	30,297,402	+0.14(+0.59%)
Dec 06, 2011	24.38	24.50	24.26	24.36	20,189,444	+0.10(+0.40%)
Dec 05, 2011	24.62	24.68	24.13	24.26	24,976,772	-0.15(-0.62%)
Dec 02, 2011	24.71	24.71	24.34	24.41	21,050,692	-0.14(-0.56%)
Dec 01, 2011	24.59	24.77	24.47	24.55	18,257,784	-0.05(-0.20%)
Nov 30, 2011	24.22	24.63	24.22	24.60	26,746,670	+0.87(+3.68%)
Nov 29, 2011	23.74	24.02	23.65	23.73	17,645,554	+0.15(+0.64%)
Nov 28, 2011	23.22	23.61	23.18	23.58	22,614,488	+0.76(+3.32%)
Nov 25, 2011	22.91	22.98	22.80	22.82	7,129,951	-0.02(-0.09%)
Nov 23, 2011	23.01	23.10	22.84	22.84	19,962,204	-0.43(-1.83%)
Nov 22, 2011	23.46	23.55	23.23	23.27	24,658,744	-0.23(-0.97%)
Nov 21, 2011	23.66	23.78	23.40	23.49	23,976,346	-0.56(-2.32%)
Nov 18, 2011	24.04	24.24	24.04	24.05	18,304,316	+0.08(+0.32%)
Nov 17, 2011	24.03	24.21	23.69	23.97	24,088,826	-0.17(-0.71%)
Nov 16, 2011	24.19	24.51	24.11	24.15	18,664,144	-0.44(-1.79%)
Nov 15, 2011	24.46	24.68	24.32	24.59	12,966,611	+0.04(+0.17%)
Nov 14, 2011	24.35	24.60	24.16	24.55	20,559,786	-0.21(-0.83%)
Nov 11, 2011	24.33	24.94	24.33	24.75	44,156,060	+0.69(+2.86%)
Nov 10, 2011	23.79	24.18	23.60	24.06	38,426,864	+0.81(+3.49%)
Nov 09, 2011	23.41	23.78	23.09	23.25	31,184,500	-0.47(-1.97%)
Nov 08, 2011	23.64	23.82	23.42	23.72	20,831,552	+0.10(+0.44%)
Nov 07, 2011	23.33	23.63	23.27	23.62	13,930,665	+0.21(+0.88%)
Nov 04, 2011	23.62	23.68	23.24	23.41	15,591,294	-0.35(-1.48%)
Nov 03, 2011	23.74	23.90	23.63	23.76	21,543,324	+0.23(+0.99%)
Nov 02, 2011	23.73	23.76	23.37	23.53	18,279,296	+0.09(+0.38%)
Nov 01, 2011	23.27	23.84	23.19	23.44	38,931,964	-0.30(-1.28%)
Oct 31, 2011	24.10	24.25	23.74	23.74	25,239,342	-0.42(-1.74%)
Oct 28, 2011	24.11	24.43	23.82	24.16	37,287,428	+0.55(+2.33%)
Oct 27, 2011	23.45	23.78	23.27	23.61	30,069,424	+0.53(+2.30%)
Oct 26, 2011	22.93	23.18	22.76	23.08	22,227,110	+0.43(+1.91%)
Oct 25, 2011	23.07	23.11	22.58	22.65	22,800,324	-0.43(-1.85%)
Oct 24, 2011	22.89	23.09	22.80	23.07	20,791,554	+0.12(+0.54%)
Oct 21, 2011	22.82	23.00	22.77	22.95	26,101,252	+0.38(+1.68%)
Oct 20, 2011	22.50	22.67	22.23	22.57	19,708,192	+0.18(+0.80%)
Oct 19, 2011	22.57	22.75	22.31	22.39	17,315,588	-0.17(-0.76%)
Oct 18, 2011	22.27	22.71	22.15	22.56	18,783,870	+0.33(+1.49%)
Oct 17, 2011	22.60	22.83	22.19	22.23	16,644,827	-0.46(-2.03%)
Oct 14, 2011	22.69	22.71	22.49	22.69	15,675,617	+0.19(+0.86%)
Oct 13, 2011	22.35	22.62	22.20	22.50	19,768,880	+0.09(+0.40%)
Oct 12, 2011	22.19	22.55	22.12	22.41	23,762,158	+0.44(+2.00%)
Oct 11, 2011	22.27	22.30	21.90	21.97	22,639,592	-0.29(-1.30%)
Oct 10, 2011	22.36	22.41	22.05	22.26	21,741,238	+0.51(+2.34%)
Oct 07, 2011	21.96	22.21	21.72	21.75	31,786,234	+0.13(+0.60%)
Oct 06, 2011	21.48	21.72	21.48	21.62	27,031,574	-0.03(-0.13%)
Oct 05, 2011	21.63	21.86	21.34	21.65	36,727,520	+0.08(+0.35%)
Oct 04, 2011	21.52	21.63	21.02	21.57	41,726,896	-0.15(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.