Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 31.00 31.11 30.81 31.03 18,168,358 -0.09(-0.30%)
Sep 27, 2012 31.01 31.27 30.97 31.12 14,291,281 +0.15(+0.49%)
Sep 26, 2012 31.04 31.22 30.97 30.97 18,387,710 -0.07(-0.22%)
Sep 25, 2012 31.12 31.45 30.87 31.04 18,610,864 -0.02(-0.07%)
Sep 24, 2012 30.93 31.14 30.82 31.06 14,517,442 +0.16(+0.51%)
Sep 21, 2012 30.93 31.14 30.87 30.90 29,461,154 +0.01(+0.04%)
Sep 20, 2012 30.53 30.95 30.52 30.89 14,481,838 +0.26(+0.85%)
Sep 19, 2012 30.36 30.81 30.34 30.63 14,267,748 +0.30(+0.98%)
Sep 18, 2012 30.11 30.37 30.06 30.33 10,948,463 +0.05(+0.18%)
Sep 17, 2012 29.92 30.28 29.92 30.28 16,000,449 +0.26(+0.87%)
Sep 14, 2012 30.66 30.66 29.89 30.02 24,033,902 -0.72(-2.33%)
Sep 13, 2012 30.33 30.76 30.28 30.73 17,235,182 +0.09(+0.29%)
Sep 12, 2012 30.52 30.67 30.49 30.64 13,003,929 +0.14(+0.45%)
Sep 11, 2012 30.52 30.67 30.47 30.50 12,445,868 +0.05(+0.16%)
Sep 10, 2012 30.26 30.54 30.20 30.46 13,072,526 +0.14(+0.48%)
Sep 07, 2012 30.57 30.58 30.22 30.31 12,117,353 -0.13(-0.42%)
Sep 06, 2012 30.04 30.46 30.02 30.44 14,352,225 +0.55(+1.83%)
Sep 05, 2012 29.86 29.95 29.64 29.89 12,112,224 +0.13(+0.44%)
Sep 04, 2012 29.69 29.86 29.50 29.76 35,736,056 +0.14(+0.46%)
Aug 31, 2012 29.82 29.99 29.53 29.62 40,083,268 -0.05(-0.16%)
Aug 30, 2012 29.49 29.78 29.34 29.67 12,430,276 +0.04(+0.14%)
Aug 29, 2012 29.55 29.75 29.38 29.63 11,056,213 +0.01(+0.02%)
Aug 27, 2012 29.58 29.75 29.48 29.62 11,263,656 -0.05(-0.16%)
Aug 24, 2012 29.34 29.82 29.34 29.67 14,766,973 +0.22(+0.75%)
Aug 23, 2012 29.53 29.58 29.32 29.45 14,604,064 -0.08(-0.26%)
Aug 22, 2012 29.55 29.64 29.45 29.53 12,515,743 -0.02(-0.07%)
Aug 21, 2012 29.93 30.11 29.53 29.55 15,643,700 -0.56(-1.85%)
Aug 20, 2012 29.83 30.14 29.75 30.11 12,688,777 +0.28(+0.95%)
Aug 17, 2012 30.31 30.31 29.65 29.82 21,561,272 -0.41(-1.37%)
Aug 16, 2012 30.29 30.39 30.17 30.24 12,200,997 -0.08(-0.27%)
Aug 15, 2012 30.46 30.54 30.28 30.32 10,827,284 -0.24(-0.79%)
Aug 14, 2012 30.62 30.72 30.47 30.56 9,114,039 -0.01(-0.02%)
Aug 13, 2012 30.68 30.70 30.45 30.57 12,401,243 -0.10(-0.34%)
Aug 10, 2012 30.26 30.67 30.25 30.67 13,501,002 +0.20(+0.66%)
Aug 09, 2012 30.20 30.50 30.07 30.47 14,513,579 +0.15(+0.50%)
Aug 08, 2012 30.26 30.46 30.16 30.32 15,681,668 +0.04(+0.14%)
Aug 07, 2012 30.65 30.66 30.26 30.28 15,818,765 -0.34(-1.10%)
Aug 06, 2012 30.42 30.72 30.39 30.61 13,218,379 +0.23(+0.77%)
Aug 03, 2012 30.58 30.75 30.33 30.38 14,554,894 +0.17(+0.55%)
Aug 02, 2012 30.31 30.44 29.94 30.22 14,308,138 -0.25(-0.84%)
Aug 01, 2012 30.59 30.82 30.35 30.47 16,336,256 +0.08(+0.25%)
Jul 31, 2012 30.59 30.75 30.39 30.39 18,363,894 -0.21(-0.70%)
Jul 30, 2012 30.72 30.92 30.50 30.61 18,819,638 -0.42(-1.36%)
Jul 27, 2012 30.11 31.08 29.91 31.03 43,569,732 +1.21(+4.07%)
Jul 26, 2012 29.62 30.11 29.58 29.82 23,692,086 +0.49(+1.67%)
Jul 25, 2012 29.53 29.58 29.15 29.33 17,775,160 -0.05(-0.16%)
Jul 24, 2012 29.74 29.83 29.08 29.38 29,611,870 -0.40(-1.34%)
Jul 23, 2012 29.74 29.89 29.63 29.78 20,895,946 -0.10(-0.32%)
Jul 20, 2012 30.02 30.04 29.80 29.87 18,926,286 -0.36(-1.21%)
Jul 19, 2012 30.24 30.30 29.96 30.24 20,330,626 +0.00(+0.00%)
Jul 18, 2012 30.23 30.35 30.05 30.24 23,558,226 -0.17(-0.57%)
Jul 17, 2012 29.79 30.53 29.70 30.41 29,273,368 +0.58(+1.94%)
Jul 16, 2012 29.74 29.95 29.59 29.83 22,137,036 -0.08(-0.28%)
Jul 13, 2012 29.63 29.98 29.54 29.91 24,658,866 +0.39(+1.30%)
Jul 12, 2012 29.50 29.71 29.42 29.53 66,782,812 +1.17(+4.13%)
Jul 11, 2012 28.47 28.54 28.25 28.36 17,962,482 -0.11(-0.39%)
Jul 10, 2012 29.03 29.05 28.39 28.47 24,283,796 -0.52(-1.80%)
Jul 09, 2012 28.70 29.08 28.58 28.99 29,384,784 +0.43(+1.49%)
Jul 06, 2012 28.44 28.59 28.41 28.56 14,620,242 -0.08(-0.29%)
Jul 05, 2012 28.67 28.76 28.42 28.65 13,444,515 -0.12(-0.43%)
Jul 03, 2012 28.72 28.87 28.60 28.77 10,979,599 -0.03(-0.10%)
Jul 02, 2012 28.39 28.80 28.37 28.80 20,838,322 +0.07(+0.24%)
Jun 29, 2012 28.14 28.73 28.14 28.73 34,412,140 +0.74(+2.63%)
Jun 28, 2012 27.81 28.01 27.65 27.99 18,255,976 +0.10(+0.37%)
Jun 27, 2012 27.58 28.04 27.50 27.89 19,077,032 +0.32(+1.16%)
Jun 26, 2012 27.40 28.08 27.34 27.57 16,623,465 +0.19(+0.70%)
Jun 25, 2012 27.46 27.56 27.32 27.38 22,304,020 -0.27(-0.98%)
Jun 22, 2012 27.25 27.74 27.22 27.65 35,120,164 +0.50(+1.85%)
Jun 21, 2012 27.08 27.38 27.04 27.15 25,191,106 +0.17(+0.61%)
Jun 20, 2012 26.95 27.10 26.84 26.98 16,525,723 -0.01(-0.05%)
Jun 19, 2012 26.73 27.13 26.74 27.00 17,294,892 +0.26(+0.98%)
Jun 18, 2012 26.64 26.88 26.64 26.73 11,996,140 -0.06(-0.23%)
Jun 15, 2012 26.85 26.91 26.75 26.80 23,328,554 +0.10(+0.39%)
Jun 14, 2012 26.51 26.80 26.39 26.69 18,760,436 +0.27(+1.02%)
Jun 13, 2012 26.42 26.69 26.33 26.42 16,806,736 -0.31(-1.16%)
Jun 12, 2012 26.57 26.73 26.42 26.73 15,210,835 +0.26(+0.99%)
Jun 11, 2012 26.58 26.68 26.45 26.47 68,031,424 +0.01(+0.03%)
Jun 08, 2012 26.48 26.53 26.32 26.47 74,005,088 +0.09(+0.34%)
Jun 07, 2012 26.20 26.47 26.16 26.38 77,559,688 +0.30(+1.13%)
Jun 06, 2012 25.98 26.08 25.83 26.08 18,330,696 +0.28(+1.07%)
Jun 05, 2012 25.74 25.84 25.64 25.80 15,346,595 +0.03(+0.11%)
Jun 04, 2012 25.58 25.78 25.54 25.78 15,863,142 +0.19(+0.75%)
Jun 01, 2012 25.58 25.80 25.47 25.58 19,432,308 -0.28(-1.06%)
May 31, 2012 25.88 26.06 25.63 25.86 19,547,864 +0.12(+0.48%)
May 30, 2012 25.74 25.91 25.66 25.74 14,049,898 -0.13(-0.51%)
May 29, 2012 25.94 25.98 25.76 25.87 12,777,195 +0.03(+0.11%)
May 25, 2012 25.85 25.98 25.72 25.84 9,580,264 -0.03(-0.13%)
May 24, 2012 25.74 25.92 25.65 25.87 12,572,721 +0.18(+0.70%)
May 23, 2012 25.78 25.89 25.47 25.69 16,329,446 -0.08(-0.32%)
May 22, 2012 25.91 25.97 25.70 25.78 17,914,684 -0.10(-0.37%)
May 21, 2012 25.96 26.07 25.84 25.87 13,515,156 -0.15(-0.58%)
May 18, 2012 26.29 26.29 25.89 26.03 27,161,874 -0.14(-0.55%)
May 17, 2012 26.29 26.46 26.15 26.17 20,208,452 -0.14(-0.52%)
May 16, 2012 26.12 26.39 25.99 26.31 22,335,418 +0.34(+1.30%)
May 15, 2012 26.20 26.29 25.86 25.97 15,480,874 -0.33(-1.27%)
May 14, 2012 26.05 26.42 25.95 26.30 23,647,826 +0.13(+0.51%)
May 11, 2012 26.29 26.38 26.11 26.17 17,600,532 -0.25(-0.94%)
May 10, 2012 26.36 26.58 26.32 26.42 13,736,845 +0.21(+0.79%)
May 09, 2012 26.38 26.49 26.21 26.21 17,389,506 -0.37(-1.40%)
May 08, 2012 26.51 26.60 26.34 26.58 12,736,165 +0.06(+0.23%)
May 07, 2012 26.50 26.71 26.49 26.52 16,819,046 -0.21(-0.77%)
May 04, 2012 26.91 26.91 26.57 26.73 17,340,444 -0.23(-0.84%)
May 03, 2012 27.05 27.10 26.88 26.95 15,360,755 -0.08(-0.31%)
May 02, 2012 27.06 27.13 26.90 27.04 16,757,612 -0.05(-0.20%)
May 01, 2012 26.80 27.18 26.74 27.09 21,203,792 +0.09(+0.33%)
Apr 30, 2012 26.59 27.15 26.55 27.00 28,786,286 +0.54(+2.03%)
Apr 27, 2012 26.70 26.80 26.38 26.47 20,956,238 -0.01(-0.03%)
Apr 26, 2012 26.48 26.53 26.35 26.47 14,816,320 +0.03(+0.10%)
Apr 25, 2012 26.36 26.49 26.24 26.44 18,660,386 +0.11(+0.42%)
Apr 24, 2012 26.38 26.44 26.27 26.33 18,145,216 +0.00(+0.00%)
Apr 23, 2012 26.53 26.53 26.29 26.33 15,508,091 -0.32(-1.19%)
Apr 20, 2012 26.36 26.76 26.36 26.65 21,619,766 +0.25(+0.96%)
Apr 19, 2012 26.53 26.58 26.26 26.40 15,608,782 -0.03(-0.10%)
Apr 18, 2012 26.45 26.56 26.41 26.42 11,139,417 -0.08(-0.29%)
Apr 17, 2012 26.22 26.52 26.14 26.50 16,276,658 +0.39(+1.48%)
Apr 16, 2012 26.07 26.19 26.07 26.11 20,254,784 +0.12(+0.45%)
Apr 13, 2012 26.21 26.22 25.99 26.00 30,311,718 -0.33(-1.27%)
Apr 12, 2012 26.64 26.64 26.28 26.33 18,610,454 -0.15(-0.56%)
Apr 11, 2012 26.57 26.63 26.42 26.48 15,564,853 +0.02(+0.08%)
Apr 10, 2012 26.64 26.76 26.46 26.46 20,322,398 -0.19(-0.72%)
Apr 09, 2012 26.55 26.82 26.53 26.65 17,037,932 -0.10(-0.39%)
Apr 05, 2012 26.67 26.77 26.55 26.75 20,171,850 -0.02(-0.06%)
Apr 04, 2012 26.56 26.80 26.49 26.77 22,104,066 +0.13(+0.48%)
Apr 03, 2012 26.53 26.64 26.47 26.64 15,909,887 +0.14(+0.55%)
Apr 02, 2012 26.36 26.53 26.29 26.50 16,626,068 +0.08(+0.29%)
Mar 30, 2012 26.25 26.44 26.18 26.42 20,528,452 +0.27(+1.03%)
Mar 29, 2012 26.27 26.36 26.00 26.16 25,559,416 -0.21(-0.78%)
Mar 28, 2012 26.58 26.79 26.31 26.36 23,665,406 -0.34(-1.26%)
Mar 27, 2012 26.66 26.84 26.62 26.70 18,440,540 +0.10(+0.36%)
Mar 26, 2012 26.33 26.63 26.25 26.60 17,439,874 +0.45(+1.72%)
Mar 23, 2012 25.94 26.18 25.88 26.15 15,646,357 +0.28(+1.09%)
Mar 22, 2012 25.83 26.10 25.83 25.87 18,879,412 -0.07(-0.28%)
Mar 21, 2012 26.07 26.07 25.89 25.94 16,707,566 -0.04(-0.16%)
Mar 20, 2012 25.91 26.09 25.88 25.98 20,128,456 -0.09(-0.34%)
Mar 19, 2012 26.11 26.17 26.04 26.07 14,165,079 -0.10(-0.37%)
Mar 16, 2012 26.27 26.38 26.13 26.17 26,966,016 -0.02(-0.08%)
Mar 15, 2012 26.25 26.32 26.11 26.19 17,796,052 -0.11(-0.42%)
Mar 14, 2012 26.42 26.42 26.21 26.30 17,086,856 -0.04(-0.16%)
Mar 13, 2012 26.06 26.36 25.94 26.34 21,780,104 +0.12(+0.47%)
Mar 12, 2012 25.96 26.22 25.91 26.22 15,801,372 +0.34(+1.33%)
Mar 09, 2012 25.79 26.08 25.78 25.87 64,698,812 +0.14(+0.55%)
Mar 08, 2012 25.89 26.02 25.70 25.73 59,468,632 +0.06(+0.23%)
Mar 07, 2012 25.69 25.76 25.40 25.67 24,515,764 -0.09(-0.35%)
Mar 06, 2012 26.14 26.41 25.67 25.76 26,747,052 -0.70(-2.63%)
Mar 05, 2012 26.16 26.51 26.14 26.46 27,121,504 +0.36(+1.37%)
Mar 02, 2012 25.89 26.21 25.85 26.10 18,965,116 +0.10(+0.37%)
Mar 01, 2012 26.25 26.26 25.91 26.00 26,236,036 -0.26(-1.00%)
Feb 29, 2012 26.47 26.49 26.23 26.27 22,146,980 -0.14(-0.55%)
Feb 28, 2012 26.25 26.49 26.15 26.41 13,750,194 +0.16(+0.60%)
Feb 27, 2012 26.11 26.33 26.03 26.25 23,994,764 -0.03(-0.13%)
Feb 24, 2012 26.49 26.49 26.25 26.29 12,337,000 -0.21(-0.80%)
Feb 23, 2012 26.22 26.51 26.22 26.50 15,009,059 +0.20(+0.76%)
Feb 22, 2012 26.19 26.31 26.08 26.30 14,289,446 +0.06(+0.24%)
Feb 21, 2012 26.47 26.59 26.20 26.24 15,769,078 -0.30(-1.11%)
Feb 17, 2012 26.58 26.75 26.37 26.53 26,105,990 +0.29(+1.10%)
Feb 16, 2012 26.20 26.25 26.01 26.25 15,161,130 +0.08(+0.32%)
Feb 15, 2012 26.33 26.34 26.07 26.16 17,707,126 -0.13(-0.50%)
Feb 14, 2012 26.22 26.31 26.11 26.29 16,229,944 +0.07(+0.26%)
Feb 13, 2012 26.22 26.31 26.14 26.22 16,888,628 +0.14(+0.53%)
Feb 10, 2012 26.11 26.16 26.00 26.09 15,289,426 -0.17(-0.63%)
Feb 09, 2012 26.42 26.51 26.25 26.25 13,947,543 -0.19(-0.70%)
Feb 08, 2012 26.53 26.56 26.30 26.44 16,469,627 -0.14(-0.54%)
Feb 07, 2012 26.33 26.69 26.32 26.58 18,088,800 +0.16(+0.60%)
Feb 06, 2012 26.29 26.42 26.24 26.42 16,032,373 +0.02(+0.08%)
Feb 03, 2012 26.49 26.55 26.20 26.40 21,813,518 -0.05(-0.18%)
Feb 02, 2012 26.80 26.82 26.15 26.45 30,198,966 -0.13(-0.49%)
Feb 01, 2012 26.53 26.84 26.37 26.58 21,183,734 +0.25(+0.94%)
Jan 31, 2012 26.82 26.83 26.28 26.33 23,950,148 -0.43(-1.59%)
Jan 30, 2012 26.41 26.77 26.33 26.76 18,475,734 +0.25(+0.96%)
Jan 27, 2012 26.65 26.70 26.30 26.51 17,613,810 -0.18(-0.67%)
Jan 26, 2012 26.73 26.80 26.52 26.69 18,003,602 +0.07(+0.26%)
Jan 25, 2012 26.54 26.69 26.33 26.62 21,035,252 -0.07(-0.26%)
Jan 24, 2012 26.82 26.98 26.60 26.69 19,101,830 +0.01(+0.03%)
Jan 23, 2012 26.81 26.91 26.62 26.68 19,585,032 -0.30(-1.10%)
Jan 20, 2012 27.06 27.11 26.78 26.97 22,285,690 -0.04(-0.15%)
Jan 19, 2012 26.77 27.13 26.65 27.02 24,046,152 +0.27(+1.00%)
Jan 18, 2012 26.60 26.80 26.59 26.75 21,377,732 +0.03(+0.13%)
Jan 17, 2012 26.51 26.76 26.40 26.71 24,057,550 +0.34(+1.30%)
Jan 13, 2012 26.46 26.49 26.16 26.37 14,063,394 -0.20(-0.75%)
Jan 12, 2012 26.58 26.62 26.44 26.57 14,432,103 +0.14(+0.52%)
Jan 11, 2012 26.44 26.51 26.31 26.43 17,359,834 -0.08(-0.29%)
Jan 10, 2012 26.66 26.69 26.42 26.51 16,517,538 +0.09(+0.34%)
Jan 09, 2012 26.38 26.47 26.07 26.42 20,209,728 -0.05(-0.21%)
Jan 06, 2012 26.66 26.66 26.44 26.47 24,308,954 -0.19(-0.70%)
Jan 05, 2012 26.25 26.84 26.18 26.66 30,499,608 +0.28(+1.04%)
Jan 04, 2012 26.32 26.38 26.08 26.38 19,932,736 +0.44(+1.70%)
Dec 30, 2011 26.01 26.02 25.92 25.94 11,422,820 -0.02(-0.08%)
Dec 29, 2011 25.87 25.98 25.80 25.96 9,937,478 +0.21(+0.80%)
Dec 28, 2011 25.94 26.01 25.74 25.76 10,538,192 -0.22(-0.85%)
Dec 27, 2011 26.00 26.08 25.95 25.98 10,967,559 -0.10(-0.40%)
Dec 23, 2011 25.93 26.08 25.90 26.08 13,878,450 +0.39(+1.53%)
Dec 21, 2011 25.50 25.74 25.47 25.69 19,097,330 +0.18(+0.70%)
Dec 20, 2011 25.27 25.56 25.12 25.51 28,064,614 +0.41(+1.64%)
Dec 19, 2011 25.07 25.32 25.01 25.10 23,988,016 +0.15(+0.61%)
Dec 16, 2011 25.12 25.20 24.79 24.94 38,499,948 -0.08(-0.30%)
Dec 15, 2011 24.72 25.24 24.70 25.02 46,344,012 +0.55(+2.25%)
Dec 14, 2011 24.04 24.61 24.02 24.47 32,758,502 +0.39(+1.63%)
Dec 13, 2011 24.24 24.33 23.99 24.08 26,620,902 -0.29(-1.19%)
Dec 12, 2011 24.48 24.55 24.21 24.37 18,282,544 -0.19(-0.76%)
Dec 09, 2011 24.30 24.68 24.23 24.55 58,607,272 +0.34(+1.39%)
Dec 08, 2011 24.55 24.59 24.13 24.22 61,596,748 -0.29(-1.18%)
Dec 07, 2011 24.28 24.62 24.22 24.50 30,297,402 +0.14(+0.59%)
Dec 06, 2011 24.38 24.50 24.26 24.36 20,189,444 +0.10(+0.40%)
Dec 05, 2011 24.62 24.68 24.13 24.26 24,976,772 -0.15(-0.62%)
Dec 02, 2011 24.71 24.71 24.34 24.41 21,050,692 -0.14(-0.56%)
Dec 01, 2011 24.59 24.77 24.47 24.55 18,257,784 -0.05(-0.20%)
Nov 30, 2011 24.22 24.63 24.22 24.60 26,746,670 +0.87(+3.68%)
Nov 29, 2011 23.74 24.02 23.65 23.73 17,645,554 +0.15(+0.64%)
Nov 28, 2011 23.22 23.61 23.18 23.58 22,614,488 +0.76(+3.32%)
Nov 25, 2011 22.91 22.98 22.80 22.82 7,129,951 -0.02(-0.09%)
Nov 23, 2011 23.01 23.10 22.84 22.84 19,962,204 -0.43(-1.83%)
Nov 22, 2011 23.46 23.55 23.23 23.27 24,658,744 -0.23(-0.97%)
Nov 21, 2011 23.66 23.78 23.40 23.49 23,976,346 -0.56(-2.32%)
Nov 18, 2011 24.04 24.24 24.04 24.05 18,304,316 +0.08(+0.32%)
Nov 17, 2011 24.03 24.21 23.69 23.97 24,088,826 -0.17(-0.71%)
Nov 16, 2011 24.19 24.51 24.11 24.15 18,664,144 -0.44(-1.79%)
Nov 15, 2011 24.46 24.68 24.32 24.59 12,966,611 +0.04(+0.17%)
Nov 14, 2011 24.35 24.60 24.16 24.55 20,559,786 -0.21(-0.83%)
Nov 11, 2011 24.33 24.94 24.33 24.75 44,156,060 +0.69(+2.86%)
Nov 10, 2011 23.79 24.18 23.60 24.06 38,426,864 +0.81(+3.49%)
Nov 09, 2011 23.41 23.78 23.09 23.25 31,184,500 -0.47(-1.97%)
Nov 08, 2011 23.64 23.82 23.42 23.72 20,831,552 +0.10(+0.44%)
Nov 07, 2011 23.33 23.63 23.27 23.62 13,930,665 +0.21(+0.88%)
Nov 04, 2011 23.62 23.68 23.24 23.41 15,591,294 -0.35(-1.48%)
Nov 03, 2011 23.74 23.90 23.63 23.76 21,543,324 +0.23(+0.99%)
Nov 02, 2011 23.73 23.76 23.37 23.53 18,279,296 +0.09(+0.38%)
Nov 01, 2011 23.27 23.84 23.19 23.44 38,931,964 -0.30(-1.28%)
Oct 31, 2011 24.10 24.25 23.74 23.74 25,239,342 -0.42(-1.74%)
Oct 28, 2011 24.11 24.43 23.82 24.16 37,287,428 +0.55(+2.33%)
Oct 27, 2011 23.45 23.78 23.27 23.61 30,069,424 +0.53(+2.30%)
Oct 26, 2011 22.93 23.18 22.76 23.08 22,227,110 +0.43(+1.91%)
Oct 25, 2011 23.07 23.11 22.58 22.65 22,800,324 -0.43(-1.85%)
Oct 24, 2011 22.89 23.09 22.80 23.07 20,791,554 +0.12(+0.54%)
Oct 21, 2011 22.82 23.00 22.77 22.95 26,101,252 +0.38(+1.68%)
Oct 20, 2011 22.50 22.67 22.23 22.57 19,708,192 +0.18(+0.80%)
Oct 19, 2011 22.57 22.75 22.31 22.39 17,315,588 -0.17(-0.76%)
Oct 18, 2011 22.27 22.71 22.15 22.56 18,783,870 +0.33(+1.49%)
Oct 17, 2011 22.60 22.83 22.19 22.23 16,644,827 -0.46(-2.03%)
Oct 14, 2011 22.69 22.71 22.49 22.69 15,675,617 +0.19(+0.86%)
Oct 13, 2011 22.35 22.62 22.20 22.50 19,768,880 +0.09(+0.40%)
Oct 12, 2011 22.19 22.55 22.12 22.41 23,762,158 +0.44(+2.00%)
Oct 11, 2011 22.27 22.30 21.90 21.97 22,639,592 -0.29(-1.30%)
Oct 10, 2011 22.36 22.41 22.05 22.26 21,741,238 +0.51(+2.34%)
Oct 07, 2011 21.96 22.21 21.72 21.75 31,786,234 +0.13(+0.60%)
Oct 06, 2011 21.48 21.72 21.48 21.62 27,031,574 -0.03(-0.13%)
Oct 05, 2011 21.63 21.86 21.34 21.65 36,727,520 +0.08(+0.35%)
Oct 04, 2011 21.52 21.63 21.02 21.57 41,726,896 -0.15(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.