Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 9.960 9.990 9.870 9.910 633,299 -0.02(-0.20%)
Sep 29, 2014 9.880 9.990 9.780 9.930 454,255 -0.03(-0.30%)
Sep 26, 2014 9.950 10.04 9.880 9.960 215,524 +0.03(+0.30%)
Sep 25, 2014 10.12 10.18 9.763 9.930 404,632 -0.25(-2.46%)
Sep 24, 2014 10.17 10.19 10.03 10.18 351,942 +0.06(+0.59%)
Sep 23, 2014 10.26 10.38 10.09 10.12 297,651 -0.18(-1.75%)
Sep 22, 2014 10.43 10.43 10.23 10.30 420,622 -0.18(-1.72%)
Sep 19, 2014 10.70 10.87 10.46 10.48 1,178,616 -0.21(-1.96%)
Sep 18, 2014 10.95 10.99 10.66 10.69 501,175 -0.19(-1.75%)
Sep 17, 2014 10.50 10.89 10.50 10.88 666,309 +0.43(+4.11%)
Sep 16, 2014 10.33 10.63 10.31 10.45 501,193 +0.07(+0.67%)
Sep 15, 2014 10.17 10.43 10.08 10.38 382,027 +0.18(+1.76%)
Sep 12, 2014 10.37 10.39 10.09 10.20 297,450 -0.14(-1.35%)
Sep 11, 2014 10.12 10.35 10.09 10.34 447,248 +0.19(+1.87%)
Sep 10, 2014 10.18 10.18 10.06 10.15 315,049 -0.05(-0.49%)
Sep 09, 2014 10.12 10.26 10.09 10.20 591,821 +0.08(+0.79%)
Sep 08, 2014 10.23 10.27 10.03 10.12 482,790 -0.17(-1.65%)
Sep 05, 2014 10.30 10.38 10.22 10.29 325,431 -0.11(-1.06%)
Sep 04, 2014 10.78 10.78 10.28 10.40 659,374 -0.34(-3.17%)
Sep 03, 2014 10.74 10.90 10.67 10.74 397,954 +0.06(+0.56%)
Sep 02, 2014 10.64 10.79 10.49 10.68 541,429 +0.05(+0.47%)
Aug 29, 2014 10.52 10.63 10.63 10.63 346,100 +0.12(+1.14%)
Aug 28, 2014 10.41 10.64 10.34 10.51 294,665 +0.03(+0.29%)
Aug 27, 2014 10.58 10.70 10.43 10.48 329,296 -0.11(-1.04%)
Aug 26, 2014 10.50 10.64 10.41 10.59 368,741 +0.09(+0.86%)
Aug 25, 2014 10.59 10.71 10.38 10.50 302,867 -0.08(-0.76%)
Aug 22, 2014 10.70 10.80 10.52 10.58 230,975 -0.12(-1.12%)
Aug 21, 2014 10.72 10.79 10.61 10.70 272,268 -0.04(-0.33%)
Aug 20, 2014 10.82 10.96 10.67 10.73 510,203 -0.02(-0.14%)
Aug 19, 2014 10.49 10.79 10.44 10.75 805,934 +0.34(+3.27%)
Aug 18, 2014 10.15 10.42 10.10 10.41 496,928 +0.37(+3.69%)
Aug 15, 2014 9.970 10.22 9.790 10.04 1,353,684 +0.24(+2.45%)
Aug 14, 2014 9.830 9.960 9.715 9.800 595,068 +0.02(+0.20%)
Aug 13, 2014 9.710 9.870 9.650 9.780 452,321 +0.08(+0.82%)
Aug 12, 2014 9.740 9.790 9.600 9.700 418,584 -0.05(-0.51%)
Aug 11, 2014 9.740 9.860 9.680 9.750 330,017 +0.05(+0.52%)
Aug 08, 2014 9.660 9.820 9.540 9.700 412,651 +0.05(+0.52%)
Aug 07, 2014 9.650 9.715 9.480 9.650 555,589 +0.06(+0.63%)
Aug 06, 2014 9.440 9.700 9.440 9.590 429,928 +0.08(+0.84%)
Aug 05, 2014 9.500 9.720 9.390 9.510 366,995 +0.00(+0.00%)
Aug 04, 2014 9.350 9.550 9.310 9.510 862,690 +0.20(+2.15%)
Aug 01, 2014 9.770 9.800 9.290 9.310 1,022,779 -0.48(-4.90%)
Jul 31, 2014 9.700 9.950 9.660 9.790 1,152,931 -0.16(-1.61%)
Jul 30, 2014 9.780 10.31 9.750 9.950 1,191,319 +0.21(+2.16%)
Jul 29, 2014 9.540 9.840 9.480 9.740 716,653 +0.23(+2.42%)
Jul 28, 2014 9.560 9.690 9.460 9.510 858,023 -0.04(-0.42%)
Jul 25, 2014 9.750 9.750 9.495 9.550 384,431 -0.22(-2.25%)
Jul 24, 2014 9.680 9.980 9.670 9.770 1,096,916 +0.11(+1.14%)
Jul 23, 2014 9.520 9.720 9.490 9.660 1,330,884 +0.13(+1.36%)
Jul 22, 2014 9.760 9.830 9.430 9.530 2,208,704 -0.23(-2.36%)
Jul 21, 2014 10.20 10.28 9.500 9.760 4,698,224 -1.36(-12.23%)
Jul 18, 2014 11.02 11.15 10.97 11.12 427,388 +0.06(+0.54%)
Jul 17, 2014 11.04 11.20 10.99 11.06 695,950 -0.03(-0.27%)
Jul 16, 2014 11.17 11.17 10.99 11.09 386,082 -0.01(-0.09%)
Jul 15, 2014 11.12 11.22 10.98 11.10 447,629 -0.01(-0.09%)
Jul 14, 2014 11.19 11.30 11.00 11.11 574,311 -0.09(-0.80%)
Jul 11, 2014 11.25 11.35 10.97 11.20 824,403 -0.11(-0.97%)
Jul 10, 2014 11.36 11.57 11.29 11.31 726,237 -0.27(-2.33%)
Jul 09, 2014 11.60 11.74 11.51 11.58 340,081 -0.01(-0.09%)
Jul 08, 2014 11.63 11.70 11.56 11.59 760,583 -0.09(-0.77%)
Jul 07, 2014 11.73 11.74 11.59 11.68 561,939 -0.06(-0.51%)
Jul 03, 2014 11.73 11.74 11.74 11.74 706,400 +0.09(+0.77%)
Jul 02, 2014 11.72 11.83 11.60 11.65 338,649 -0.02(-0.17%)
Jul 01, 2014 11.56 11.80 11.51 11.67 914,990 +0.12(+1.04%)
Jun 30, 2014 11.49 11.61 11.33 11.55 625,042 +0.08(+0.70%)
Jun 27, 2014 11.47 11.57 11.39 11.47 786,317 -0.06(-0.52%)
Jun 26, 2014 11.63 11.66 11.42 11.53 296,167 -0.07(-0.60%)
Jun 25, 2014 11.34 11.66 11.24 11.60 1,311,746 +0.15(+1.31%)
Jun 24, 2014 11.77 11.91 11.30 11.45 1,156,438 -0.10(-0.87%)
Jun 23, 2014 11.66 11.76 11.32 11.55 1,026,603 -0.05(-0.43%)
Jun 20, 2014 11.63 11.71 11.45 11.60 1,159,251 +0.02(+0.17%)
Jun 19, 2014 11.61 11.75 11.50 11.58 1,902,402 -0.03(-0.26%)
Jun 18, 2014 11.90 11.84 11.43 11.61 9,026,567 -0.29(-2.44%)
Jun 17, 2014 12.39 12.64 11.72 11.90 1,137,096 -0.53(-4.26%)
Jun 16, 2014 12.26 12.50 12.09 12.43 181,607 +0.13(+1.06%)
Jun 13, 2014 12.36 12.46 12.05 12.30 276,417 -0.08(-0.65%)
Jun 12, 2014 12.71 12.76 12.13 12.38 342,321 -0.30(-2.37%)
Jun 11, 2014 12.64 12.96 12.51 12.68 216,940 +0.01(+0.08%)
Jun 10, 2014 12.74 12.83 12.64 12.67 165,706 -0.01(-0.08%)
Jun 06, 2014 12.43 12.78 12.35 12.68 281,700 +0.34(+2.76%)
Jun 05, 2014 12.16 12.44 11.92 12.34 235,926 +0.26(+2.15%)
Jun 04, 2014 11.83 12.11 11.83 12.08 209,152 +0.18(+1.51%)
Jun 03, 2014 12.21 12.24 11.86 11.90 355,862 -0.39(-3.17%)
Jun 02, 2014 12.20 12.40 12.03 12.29 240,304 +0.07(+0.57%)
May 30, 2014 12.48 12.51 12.07 12.22 383,269 -0.26(-2.08%)
May 29, 2014 12.57 12.57 12.35 12.48 237,830 -0.01(-0.08%)
May 28, 2014 12.54 12.70 12.43 12.49 315,307 -0.12(-0.95%)
May 27, 2014 12.51 12.61 12.29 12.61 382,447 +0.13(+1.04%)
May 23, 2014 13.03 12.48 12.48 12.48 507,900 -0.32(-2.50%)
May 22, 2014 12.31 12.94 12.27 12.80 486,439 +0.35(+2.81%)
May 21, 2014 10.45 12.48 10.45 12.45 1,354,702 +1.99(+19.02%)
May 20, 2014 10.55 10.56 10.32 10.46 384,301 -0.13(-1.23%)
May 19, 2014 10.53 10.68 10.50 10.59 290,916 +0.00(+0.00%)
May 16, 2014 10.45 10.61 10.32 10.59 343,202 +0.12(+1.15%)
May 15, 2014 10.54 10.58 10.30 10.47 375,107 -0.13(-1.23%)
May 14, 2014 11.04 11.08 10.60 10.60 402,723 -0.48(-4.33%)
May 13, 2014 11.16 11.21 10.87 11.08 265,859 -0.12(-1.07%)
May 12, 2014 10.70 11.31 10.70 11.20 683,172 +0.52(+4.87%)
May 09, 2014 10.40 10.77 10.27 10.68 251,855 +0.24(+2.30%)
May 08, 2014 10.37 10.82 10.32 10.44 281,408 +0.07(+0.68%)
May 07, 2014 10.45 10.45 10.23 10.37 376,247 -0.04(-0.38%)
May 06, 2014 10.52 10.61 10.38 10.41 317,503 -0.16(-1.51%)
May 05, 2014 10.71 10.75 10.47 10.57 368,520 -0.19(-1.77%)
May 02, 2014 10.62 10.96 10.62 10.76 387,298 +0.16(+1.51%)
May 01, 2014 10.38 10.70 10.22 10.60 530,439 +0.17(+1.63%)
Apr 30, 2014 10.97 11.04 9.800 10.43 1,527,512 -0.65(-5.87%)
Apr 29, 2014 11.11 11.22 11.00 11.08 371,707 +0.04(+0.36%)
Apr 28, 2014 11.14 11.16 10.91 11.04 624,479 -0.08(-0.72%)
Apr 25, 2014 10.99 11.17 10.90 11.12 347,978 +0.12(+1.09%)
Apr 24, 2014 11.01 11.25 10.97 11.00 267,411 +0.00(+0.00%)
Apr 23, 2014 11.16 11.37 11.00 11.00 354,569 -0.14(-1.26%)
Apr 22, 2014 11.07 11.21 11.02 11.14 308,247 +0.06(+0.54%)
Apr 21, 2014 11.05 11.19 10.98 11.08 278,354 +0.08(+0.73%)
Apr 17, 2014 11.04 11.00 11.00 11.00 290,100 -0.02(-0.18%)
Apr 16, 2014 11.10 11.17 11.00 11.02 337,232 -0.03(-0.27%)
Apr 15, 2014 11.23 11.24 10.91 11.05 425,214 -0.11(-0.99%)
Apr 14, 2014 11.25 11.34 11.01 11.16 356,313 +0.05(+0.45%)
Apr 11, 2014 11.09 11.26 10.90 11.11 456,706 -0.11(-0.98%)
Apr 10, 2014 10.99 11.47 10.72 11.22 899,191 +0.48(+4.47%)
Apr 09, 2014 10.68 10.80 10.52 10.74 318,684 +0.11(+1.03%)
Apr 08, 2014 10.84 10.87 10.50 10.63 510,469 +0.00(+0.00%)
Apr 07, 2014 10.84 10.88 10.54 10.63 725,057 -0.30(-2.74%)
Apr 04, 2014 11.24 11.40 10.82 10.93 393,696 -0.23(-2.06%)
Apr 03, 2014 11.60 11.64 11.16 11.16 434,432 -0.38(-3.29%)
Apr 02, 2014 11.28 11.55 11.22 11.54 572,773 +0.35(+3.13%)
Apr 01, 2014 10.80 11.30 10.80 11.19 484,487 +0.40(+3.71%)
Mar 31, 2014 10.94 11.06 10.76 10.79 350,041 -0.05(-0.46%)
Mar 28, 2014 10.79 11.13 10.69 10.84 251,832 +0.04(+0.37%)
Mar 27, 2014 10.70 11.06 10.55 10.80 350,906 +0.10(+0.93%)
Mar 26, 2014 11.25 11.52 10.58 10.70 807,205 -0.48(-4.29%)
Mar 25, 2014 11.47 11.69 11.17 11.18 401,552 -0.19(-1.67%)
Mar 24, 2014 12.23 12.53 10.89 11.37 1,262,491 -0.86(-7.03%)
Mar 21, 2014 12.22 12.40 12.16 12.23 784,314 +0.02(+0.16%)
Mar 20, 2014 12.22 12.36 12.15 12.21 270,926 -0.06(-0.49%)
Mar 19, 2014 12.47 12.59 12.24 12.27 378,435 -0.17(-1.37%)
Mar 18, 2014 12.22 12.56 12.22 12.44 401,197 +0.25(+2.05%)
Mar 17, 2014 12.11 12.24 12.02 12.19 359,822 +0.07(+0.58%)
Mar 14, 2014 12.21 12.48 12.07 12.12 502,104 -0.17(-1.38%)
Mar 13, 2014 12.84 13.11 12.14 12.29 672,513 -0.51(-3.98%)
Mar 12, 2014 12.74 12.88 12.73 12.80 263,738 -0.02(-0.16%)
Mar 11, 2014 12.93 13.08 12.74 12.82 243,928 -0.08(-0.62%)
Mar 10, 2014 13.04 13.21 12.71 12.90 417,217 -0.15(-1.15%)
Mar 07, 2014 12.85 13.41 12.85 13.05 506,435 +0.23(+1.79%)
Mar 06, 2014 12.90 13.08 12.75 12.82 345,439 -0.07(-0.54%)
Mar 05, 2014 12.67 12.99 12.56 12.89 437,075 +0.17(+1.34%)
Mar 04, 2014 12.41 12.99 12.41 12.72 449,140 +0.45(+3.67%)
Mar 03, 2014 12.50 12.52 12.11 12.27 461,450 -0.37(-2.93%)
Feb 28, 2014 12.57 12.84 12.46 12.64 572,073 +0.09(+0.72%)
Feb 27, 2014 12.33 12.60 12.15 12.55 386,243 +0.23(+1.87%)
Feb 26, 2014 12.71 12.86 12.10 12.32 633,658 -0.37(-2.92%)
Feb 25, 2014 12.92 13.09 12.58 12.69 397,747 -0.25(-1.93%)
Feb 24, 2014 12.66 13.26 12.55 12.94 743,930 +0.39(+3.11%)
Feb 21, 2014 12.22 12.62 12.15 12.55 626,347 +0.37(+3.04%)
Feb 20, 2014 12.70 12.83 12.01 12.18 1,195,618 -0.55(-4.32%)
Feb 19, 2014 13.01 13.05 12.72 12.73 403,381 -0.38(-2.90%)
Feb 18, 2014 13.15 13.24 12.84 13.11 434,401 -0.04(-0.30%)
Feb 14, 2014 13.34 13.15 13.15 13.15 575,300 -0.16(-1.20%)
Feb 13, 2014 12.36 13.39 12.25 13.31 761,187 +0.88(+7.08%)
Feb 12, 2014 12.61 12.79 12.15 12.43 746,907 -0.19(-1.51%)
Feb 11, 2014 12.23 12.87 12.10 12.62 1,177,924 +0.51(+4.21%)
Feb 10, 2014 11.37 12.49 11.31 12.11 1,359,816 +0.78(+6.88%)
Feb 07, 2014 11.38 11.44 11.08 11.33 414,381 +0.02(+0.18%)
Feb 06, 2014 11.03 11.41 10.91 11.31 435,185 +0.33(+3.01%)
Feb 05, 2014 11.06 11.15 10.82 10.98 764,876 -0.10(-0.90%)
Feb 04, 2014 11.07 11.30 10.97 11.08 799,087 +0.08(+0.73%)
Feb 03, 2014 11.35 11.37 10.92 11.00 821,957 +0.02(+0.18%)
Jan 31, 2014 11.12 11.25 10.97 10.98 653,059 -0.31(-2.75%)
Jan 30, 2014 11.14 11.72 11.01 11.29 985,788 +0.04(+0.36%)
Jan 29, 2014 11.16 11.88 10.71 11.25 4,560,268 +1.90(+20.32%)
Jan 28, 2014 9.930 10.00 9.220 9.350 1,133,732 -0.58(-5.84%)
Jan 27, 2014 10.10 10.27 9.860 9.930 776,241 -0.17(-1.68%)
Jan 24, 2014 10.16 10.34 10.06 10.10 517,859 -0.16(-1.56%)
Jan 23, 2014 10.33 10.48 10.07 10.26 586,646 -0.12(-1.16%)
Jan 22, 2014 10.48 10.48 10.35 10.38 232,454 -0.06(-0.57%)
Jan 21, 2014 10.41 10.53 10.16 10.44 423,585 +0.04(+0.38%)
Jan 17, 2014 10.80 10.40 10.40 10.40 605,400 -0.38(-3.53%)
Jan 16, 2014 10.93 11.00 10.74 10.78 271,055 -0.21(-1.91%)
Jan 15, 2014 10.99 11.10 10.91 10.99 323,523 +0.00(+0.00%)
Jan 14, 2014 10.99 11.06 10.66 10.99 575,024 +0.05(+0.46%)
Jan 13, 2014 11.09 11.18 10.87 10.94 384,558 -0.16(-1.44%)
Jan 10, 2014 10.97 11.19 10.92 11.10 518,333 +0.13(+1.19%)
Jan 09, 2014 11.54 11.58 10.93 10.97 437,857 -0.61(-5.27%)
Jan 08, 2014 11.41 11.60 11.33 11.58 546,511 +0.20(+1.76%)
Jan 07, 2014 11.60 11.62 11.19 11.38 568,838 -0.15(-1.30%)
Jan 06, 2014 11.80 11.80 11.44 11.53 501,871 -0.22(-1.87%)
Jan 03, 2014 11.53 11.92 11.37 11.75 420,612 +0.25(+2.17%)
Jan 02, 2014 11.69 11.70 11.30 11.50 622,895 -0.19(-1.63%)
Dec 31, 2013 11.36 11.69 11.69 11.69 490,100 +0.38(+3.36%)
Dec 30, 2013 11.22 11.45 11.21 11.31 435,860 +0.10(+0.89%)
Dec 27, 2013 11.06 11.23 10.97 11.21 392,993 +0.21(+1.91%)
Dec 26, 2013 10.95 11.08 10.91 11.00 347,904 +0.07(+0.64%)
Dec 24, 2013 10.90 11.07 10.90 10.93 265,985 +0.05(+0.46%)
Dec 23, 2013 11.10 11.24 10.86 10.88 625,126 -0.20(-1.81%)
Dec 20, 2013 10.64 11.13 10.60 11.08 1,252,551 +0.49(+4.63%)
Dec 19, 2013 10.53 10.69 10.47 10.59 410,028 +0.01(+0.09%)
Dec 18, 2013 10.52 10.73 10.42 10.58 894,865 +0.10(+0.95%)
Dec 17, 2013 10.62 10.75 10.43 10.48 517,366 -0.14(-1.32%)
Dec 16, 2013 10.39 10.65 10.32 10.62 589,598 +0.31(+3.01%)
Dec 13, 2013 10.10 10.50 10.07 10.31 374,142 +0.19(+1.88%)
Dec 12, 2013 10.14 10.22 9.990 10.12 541,640 +0.00(+0.00%)
Dec 11, 2013 10.30 10.39 10.02 10.12 579,885 -0.19(-1.84%)
Dec 10, 2013 10.47 10.76 10.26 10.31 522,071 -0.02(-0.19%)
Dec 09, 2013 10.64 10.77 9.850 10.33 1,140,929 -0.68(-6.18%)
Dec 06, 2013 11.15 11.33 10.95 11.01 0 -0.07(-0.63%)
Dec 05, 2013 11.26 11.26 10.88 11.08 0 -0.14(-1.25%)
Dec 04, 2013 10.89 11.38 10.89 11.22 0 +0.33(+3.03%)
Dec 03, 2013 11.42 11.45 10.74 10.89 0 -0.59(-5.14%)
Dec 02, 2013 11.67 11.71 11.38 11.48 496,916 -0.20(-1.71%)
Nov 29, 2013 11.76 11.77 11.64 11.68 0 -0.03(-0.26%)
Nov 27, 2013 11.73 11.81 11.65 11.71 0 -0.04(-0.34%)
Nov 26, 2013 11.78 11.85 11.68 11.75 0 -0.04(-0.34%)
Nov 25, 2013 11.97 11.97 11.66 11.79 645,632 -0.15(-1.26%)
Nov 22, 2013 12.16 12.16 11.75 11.94 0 -0.20(-1.65%)
Nov 21, 2013 11.83 12.29 11.69 12.14 489,320 +0.30(+2.53%)
Nov 20, 2013 12.14 12.16 11.80 11.84 0 -0.29(-2.39%)
Nov 19, 2013 12.28 12.31 11.97 12.13 353,247 -0.11(-0.90%)
Nov 18, 2013 11.87 12.30 11.87 12.24 0 +0.44(+3.73%)
Nov 15, 2013 12.04 12.12 11.65 11.80 0 -0.25(-2.07%)
Nov 14, 2013 11.79 12.12 11.63 12.05 479,193 +0.26(+2.21%)
Nov 13, 2013 11.80 11.84 11.64 11.79 311,892 +0.00(+0.00%)
Nov 12, 2013 11.98 12.00 11.74 11.79 0 -0.17(-1.42%)
Nov 11, 2013 11.34 12.07 11.34 11.96 0 +0.62(+5.47%)
Nov 08, 2013 13.59 13.79 11.30 11.34 0 -2.24(-16.49%)
Nov 07, 2013 14.74 14.80 13.20 13.58 2,289,833 -1.94(-12.50%)
Nov 06, 2013 15.47 15.70 15.44 15.52 175,806 +0.06(+0.39%)
Nov 05, 2013 15.61 15.65 15.41 15.46 377,510 -0.25(-1.59%)
Nov 04, 2013 15.53 15.71 15.45 15.71 231,454 +0.19(+1.22%)
Nov 01, 2013 15.73 15.77 15.46 15.52 0 -0.21(-1.34%)
Oct 31, 2013 15.89 15.91 15.58 15.73 0 -0.18(-1.13%)
Oct 30, 2013 15.99 16.30 15.86 15.91 294,221 -0.04(-0.25%)
Oct 29, 2013 15.98 16.10 15.90 15.95 0 +0.04(+0.25%)
Oct 28, 2013 15.72 15.99 15.58 15.91 0 +0.17(+1.08%)
Oct 25, 2013 15.88 15.88 15.45 15.74 0 -0.08(-0.51%)
Oct 24, 2013 16.01 16.07 15.77 15.82 380,345 -0.22(-1.37%)
Oct 23, 2013 16.03 16.13 16.02 16.04 184,311 -0.08(-0.50%)
Oct 22, 2013 16.16 16.17 16.00 16.12 202,935 +0.00(+0.00%)
Oct 21, 2013 16.18 16.28 16.09 16.12 279,670 -0.06(-0.37%)
Oct 18, 2013 16.04 16.35 15.90 16.18 595,139 +0.26(+1.63%)
Oct 17, 2013 15.79 15.93 15.79 15.92 363,845 +0.02(+0.13%)
Oct 16, 2013 15.92 15.99 15.56 15.90 512,686 +0.04(+0.25%)
Oct 15, 2013 15.99 16.09 15.63 15.86 261,560 -0.16(-1.00%)
Oct 14, 2013 15.99 16.04 15.90 16.02 295,960 -0.06(-0.37%)
Oct 11, 2013 15.81 16.08 15.70 16.08 0 +0.19(+1.20%)
Oct 10, 2013 15.91 16.02 15.78 15.89 266,920 +0.13(+0.82%)
Oct 09, 2013 15.81 15.85 15.63 15.76 332,849 -0.04(-0.25%)
Oct 08, 2013 15.91 15.99 15.80 15.80 200,960 -0.07(-0.44%)
Oct 07, 2013 15.93 15.98 15.68 15.87 0 -0.17(-1.06%)
Oct 04, 2013 16.07 16.18 15.94 16.04 0 -0.05(-0.31%)
Oct 03, 2013 16.62 16.70 15.93 16.09 0 -0.53(-3.19%)
Oct 02, 2013 17.21 17.21 16.60 16.62 359,009 -0.40(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.