Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	53.73	54.50	53.73	54.07	153,437	+0.97(+1.83%)
Sep 29, 2015	54.98	55.17	52.33	53.10	301,077	-1.89(-3.44%)
Sep 28, 2015	56.06	56.33	54.94	54.99	116,577	-1.36(-2.41%)
Sep 25, 2015	56.99	57.31	56.06	56.35	161,276	-0.13(-0.23%)
Sep 24, 2015	56.22	56.62	55.42	56.48	117,612	+0.10(+0.18%)
Sep 23, 2015	58.04	58.04	56.28	56.38	117,671	-1.44(-2.49%)
Sep 22, 2015	58.53	58.72	57.70	57.82	109,543	-1.41(-2.38%)
Sep 21, 2015	58.88	59.84	58.44	59.23	127,141	+0.68(+1.16%)
Sep 18, 2015	60.27	60.43	58.08	58.55	843,903	-2.42(-3.97%)
Sep 17, 2015	61.35	62.04	60.58	60.97	166,984	-0.10(-0.16%)
Sep 16, 2015	61.30	61.47	60.90	61.07	104,907	-0.06(-0.10%)
Sep 15, 2015	61.26	61.47	60.70	61.13	77,772	+0.17(+0.28%)
Sep 14, 2015	62.10	62.10	60.81	60.96	72,106	-0.99(-1.60%)
Sep 11, 2015	61.27	61.99	60.48	61.95	107,495	+0.25(+0.41%)
Sep 10, 2015	61.85	62.26	61.15	61.70	150,723	-0.43(-0.69%)
Sep 09, 2015	63.11	63.14	62.00	62.13	153,308	-0.47(-0.75%)
Sep 08, 2015	61.99	62.61	61.54	62.60	176,536	+1.41(+2.30%)
Sep 04, 2015	61.48	61.19	61.19	61.19	112,500	-1.08(-1.73%)
Sep 03, 2015	62.08	63.02	62.08	62.27	130,431	+0.28(+0.45%)
Sep 02, 2015	61.92	62.38	61.46	61.99	144,127	+0.76(+1.24%)
Sep 01, 2015	62.27	62.67	61.14	61.23	171,261	-1.87(-2.96%)
Aug 31, 2015	62.54	63.52	62.52	63.10	121,697	+0.04(+0.06%)
Aug 28, 2015	62.63	63.34	62.04	63.06	202,513	+0.43(+0.69%)
Aug 27, 2015	62.83	63.57	61.77	62.63	170,360	+0.31(+0.50%)
Aug 26, 2015	62.26	62.60	61.02	62.32	170,520	+1.05(+1.71%)
Aug 25, 2015	62.48	62.48	61.01	61.27	206,623	+0.20(+0.33%)
Aug 24, 2015	61.75	63.31	60.29	61.07	154,864	-2.76(-4.32%)
Aug 21, 2015	63.45	64.75	63.43	63.83	177,385	-1.48(-2.27%)
Aug 20, 2015	65.55	66.14	65.26	65.31	128,930	-0.81(-1.23%)
Aug 19, 2015	67.37	67.37	66.08	66.12	232,022	-1.46(-2.16%)
Aug 18, 2015	67.50	68.16	67.41	67.58	130,469	-0.24(-0.35%)
Aug 17, 2015	67.04	67.92	66.76	67.82	89,740	+0.72(+1.07%)
Aug 14, 2015	66.15	67.20	66.06	67.10	92,736	+0.58(+0.87%)
Aug 13, 2015	65.84	66.89	65.45	66.52	115,663	+0.83(+1.26%)
Aug 12, 2015	65.43	65.98	64.79	65.69	91,619	+0.26(+0.40%)
Aug 11, 2015	65.09	65.64	65.00	65.43	81,562	-0.36(-0.55%)
Aug 10, 2015	65.02	66.15	65.02	65.79	167,262	+1.25(+1.94%)
Aug 07, 2015	64.90	65.49	64.28	64.54	160,476	-0.87(-1.33%)
Aug 06, 2015	66.17	66.17	65.33	65.41	154,108	-0.46(-0.70%)
Aug 05, 2015	65.77	66.73	65.74	65.87	103,075	+0.41(+0.63%)
Aug 04, 2015	65.59	66.06	64.98	65.46	86,207	-0.14(-0.21%)
Aug 03, 2015	66.73	66.73	65.31	65.60	137,047	-1.26(-1.88%)
Jul 31, 2015	65.76	67.43	65.76	66.86	162,964	+1.10(+1.67%)
Jul 30, 2015	65.96	66.49	65.45	65.76	152,403	-0.58(-0.87%)
Jul 29, 2015	65.69	66.88	65.69	66.34	121,229	+0.55(+0.84%)
Jul 28, 2015	65.92	66.16	64.98	65.79	182,812	+0.10(+0.15%)
Jul 27, 2015	65.88	66.37	65.58	65.69	87,589	-0.65(-0.98%)
Jul 24, 2015	67.60	67.85	66.27	66.34	182,196	-1.57(-2.31%)
Jul 23, 2015	68.66	69.09	67.79	67.91	75,915	-0.18(-0.26%)
Jul 22, 2015	68.26	68.75	67.62	68.09	135,432	-0.64(-0.93%)
Jul 21, 2015	69.69	69.82	68.33	68.73	95,067	-1.06(-1.52%)
Jul 20, 2015	69.71	70.27	69.40	69.79	91,093	+0.08(+0.11%)
Jul 17, 2015	70.33	70.33	69.17	69.71	123,293	-0.49(-0.70%)
Jul 16, 2015	70.73	71.14	70.03	70.20	123,128	-0.17(-0.24%)
Jul 15, 2015	70.65	71.45	70.16	70.37	136,618	-1.08(-1.51%)
Jul 14, 2015	70.42	71.55	70.05	71.45	100,158	+1.03(+1.46%)
Jul 13, 2015	70.43	71.11	70.30	70.42	118,316	+0.23(+0.33%)
Jul 10, 2015	69.70	70.26	69.23	70.19	95,162	+1.10(+1.59%)
Jul 09, 2015	70.14	70.42	68.91	69.09	145,860	-0.35(-0.50%)
Jul 08, 2015	68.91	69.61	68.58	69.44	185,814	-0.10(-0.14%)
Jul 07, 2015	70.07	70.26	68.89	69.54	214,267	-0.45(-0.64%)
Jul 06, 2015	70.06	71.06	69.54	69.99	129,828	-0.55(-0.78%)
Jul 02, 2015	71.38	70.54	70.54	70.54	100,600	-0.58(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.