Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 2.061 2.085 1.971 2.016 54,968,728 -0.06(-2.99%)
Sep 27, 2002 2.066 2.191 2.066 2.078 42,069,160 -0.01(-0.33%)
Sep 26, 2002 2.229 2.229 2.059 2.085 75,251,128 -0.13(-6.00%)
Sep 25, 2002 2.082 2.236 2.073 2.218 70,374,000 +0.10(+4.48%)
Sep 24, 2002 2.125 2.173 2.099 2.123 60,483,136 -0.10(-4.58%)
Sep 23, 2002 2.160 2.260 2.151 2.225 52,796,420 -0.01(-0.46%)
Sep 20, 2002 2.220 2.244 2.156 2.236 99,343,328 +0.02(+0.70%)
Sep 19, 2002 2.211 2.258 2.170 2.220 48,102,772 -0.09(-4.03%)
Sep 18, 2002 2.246 2.336 2.232 2.313 38,897,812 +0.01(+0.30%)
Sep 17, 2002 2.427 2.427 2.298 2.306 36,036,128 -0.05(-2.20%)
Sep 16, 2002 2.313 2.362 2.282 2.358 49,313,084 +0.03(+1.11%)
Sep 13, 2002 2.332 2.401 2.315 2.332 36,377,632 -0.02(-0.74%)
Sep 12, 2002 2.436 2.438 2.344 2.350 43,884,916 -0.13(-5.29%)
Sep 11, 2002 2.522 2.528 2.462 2.481 35,852,644 +0.03(+1.41%)
Sep 10, 2002 2.350 2.453 2.344 2.446 47,582,992 +0.11(+4.89%)
Sep 09, 2002 2.275 2.401 2.260 2.332 42,159,456 +0.00(+0.00%)
Sep 06, 2002 2.289 2.403 2.284 2.332 55,886,732 +0.11(+5.06%)
Sep 05, 2002 2.177 2.272 2.177 2.220 39,422,220 -0.04(-1.76%)
Sep 04, 2002 2.211 2.274 2.160 2.260 59,781,028 +0.09(+4.22%)
Sep 03, 2002 2.249 2.251 2.160 2.168 54,360,388 -0.15(-6.55%)
Aug 30, 2002 2.350 2.376 2.306 2.320 59,822,124 -0.07(-2.89%)
Aug 29, 2002 2.332 2.445 2.332 2.389 65,252,028 -0.08(-3.08%)
Aug 28, 2002 2.462 2.521 2.386 2.465 63,507,468 +0.01(+0.42%)
Aug 27, 2002 2.522 2.564 2.410 2.455 50,091,016 -0.11(-4.31%)
Aug 26, 2002 2.574 2.591 2.490 2.566 37,923,656 +0.03(+1.02%)
Aug 23, 2002 2.591 2.598 2.483 2.540 41,365,896 -0.10(-3.92%)
Aug 22, 2002 2.588 2.661 2.548 2.643 46,473,976 +0.10(+4.08%)
Aug 21, 2002 2.540 2.572 2.441 2.540 43,051,996 +0.03(+1.31%)
Aug 20, 2002 2.590 2.590 2.479 2.507 43,274,264 -0.08(-3.27%)
Aug 19, 2002 2.560 2.661 2.548 2.591 51,326,796 -0.01(-0.40%)
Aug 16, 2002 2.591 2.659 2.533 2.602 44,862,544 +0.01(+0.40%)
Aug 15, 2002 2.586 2.635 2.505 2.591 68,893,384 +0.06(+2.53%)
Aug 14, 2002 2.306 2.540 2.289 2.528 47,304,004 +0.24(+10.67%)
Aug 13, 2002 2.272 2.445 2.258 2.284 44,301,668 -0.02(-0.68%)
Aug 12, 2002 2.317 2.317 2.255 2.300 33,043,054 -0.02(-0.75%)
Aug 09, 2002 2.272 2.331 2.244 2.317 36,653,148 -0.02(-1.03%)
Aug 08, 2002 2.255 2.355 2.168 2.341 60,415,416 +0.11(+4.88%)
Aug 07, 2002 2.272 2.293 2.108 2.232 60,302,544 +0.05(+2.13%)
Aug 06, 2002 2.092 2.244 2.090 2.185 44,033,096 +0.10(+4.55%)
Aug 05, 2002 2.211 2.213 2.056 2.090 62,686,704 -0.12(-5.47%)
Aug 02, 2002 2.280 2.332 2.161 2.211 62,347,516 -0.15(-6.50%)
Aug 01, 2002 2.401 2.443 2.319 2.365 80,130,000 -0.08(-3.25%)
Jul 31, 2002 2.376 2.445 2.263 2.445 70,824,904 +0.05(+2.09%)
Jul 30, 2002 2.243 2.443 2.215 2.395 84,750,136 +0.15(+6.78%)
Jul 29, 2002 2.065 2.270 2.065 2.243 65,557,644 +0.23(+11.32%)
Jul 26, 2002 1.970 2.085 1.935 2.014 80,685,088 -0.02(-1.19%)
Jul 25, 2002 2.073 2.073 1.957 2.039 73,427,272 -0.03(-1.67%)
Jul 24, 2002 1.857 2.078 1.857 2.073 111,760,736 +0.08(+4.17%)
Jul 23, 2002 1.987 2.116 1.945 1.990 88,962,200 -0.08(-4.00%)
Jul 22, 2002 2.177 2.261 2.021 2.073 84,358,856 -0.14(-6.25%)
Jul 19, 2002 2.194 2.246 2.168 2.211 72,855,976 -0.10(-4.12%)
Jul 18, 2002 2.343 2.417 2.246 2.306 62,338,832 -0.04(-1.62%)
Jul 17, 2002 2.531 2.566 2.338 2.344 81,366,936 -0.12(-4.84%)
Jul 16, 2002 2.590 2.621 2.453 2.464 74,481,304 -0.13(-4.93%)
Jul 15, 2002 2.548 2.591 2.401 2.591 80,886,512 -0.05(-1.77%)
Jul 12, 2002 2.609 2.661 2.553 2.638 46,645,884 +0.01(+0.26%)
Jul 11, 2002 2.574 2.652 2.528 2.631 64,702,728 -0.00(-0.13%)
Jul 10, 2002 2.756 2.756 2.628 2.635 51,179,196 -0.10(-3.60%)
Jul 09, 2002 2.738 2.816 2.725 2.733 52,391,244 -0.03(-1.25%)
Jul 08, 2002 2.787 2.816 2.725 2.768 72,145,184 -0.05(-1.72%)
Jul 05, 2002 2.721 2.833 2.704 2.816 42,989,484 +0.19(+7.10%)
Jul 04, 2002 2.488 2.654 2.479 2.629 53,668,700 +0.00(+0.00%)
Jul 03, 2002 2.488 2.654 2.479 2.629 53,668,700 +0.10(+4.10%)
Jul 02, 2002 2.626 2.626 2.484 2.526 66,880,248 -0.08(-3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.