Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	29.11	31.46	28.99	31.34	37,148	+2.66(+9.29%)
Sep 29, 2015	30.70	30.88	28.61	28.67	40,283	-1.85(-6.07%)
Sep 28, 2015	32.29	32.29	30.26	30.53	34,651	-2.00(-6.14%)
Sep 25, 2015	32.84	33.07	32.17	32.52	20,364	-0.12(-0.36%)
Sep 24, 2015	32.84	32.84	31.71	32.64	29,812	-0.32(-0.97%)
Sep 23, 2015	34.32	34.70	32.93	32.96	40,508	-1.27(-3.72%)
Sep 22, 2015	34.52	34.78	34.12	34.23	16,061	-0.67(-1.91%)
Sep 21, 2015	34.75	35.04	34.62	34.90	22,000	+0.17(+0.50%)
Sep 18, 2015	34.67	34.87	34.32	34.72	36,255	-0.12(-0.33%)
Sep 17, 2015	34.67	35.28	34.61	34.84	48,791	+0.17(+0.50%)
Sep 16, 2015	34.44	34.75	34.38	34.67	25,693	+0.35(+1.01%)
Sep 15, 2015	34.46	34.69	34.24	34.32	75,680	-0.06(-0.17%)
Sep 14, 2015	34.70	34.75	34.22	34.38	43,650	-0.26(-0.75%)
Sep 11, 2015	35.56	35.56	34.64	34.64	29,308	-1.14(-3.19%)
Sep 10, 2015	35.77	35.99	35.48	35.78	27,508	+0.04(+0.12%)
Sep 09, 2015	36.40	36.66	35.71	35.74	44,183	-0.55(-1.52%)
Sep 08, 2015	36.29	36.55	36.13	36.29	23,078	+0.03(+0.08%)
Sep 04, 2015	36.20	36.26	36.26	36.26	16,021	-0.26(-0.71%)
Sep 03, 2015	36.55	37.13	36.38	36.52	12,668	+0.09(+0.24%)
Sep 02, 2015	36.49	36.58	35.65	36.43	25,442	+0.32(+0.88%)
Sep 01, 2015	36.43	36.52	36.00	36.12	62,552	-0.87(-2.35%)
Aug 31, 2015	37.13	37.68	36.29	36.98	34,291	-0.31(-0.84%)
Aug 28, 2015	36.69	37.59	36.55	37.30	11,544	+0.52(+1.40%)
Aug 27, 2015	35.59	36.84	35.48	36.78	30,029	+1.91(+5.48%)
Aug 26, 2015	34.96	35.13	34.29	34.87	53,596	+0.32(+0.92%)
Aug 25, 2015	35.07	35.31	34.49	34.55	80,207	+0.00(+0.00%)
Aug 24, 2015	34.23	35.39	33.88	34.55	72,252	-1.01(-2.85%)
Aug 21, 2015	36.32	36.66	35.56	35.56	49,858	-0.89(-2.45%)
Aug 20, 2015	37.22	37.57	36.46	36.46	206,240	-0.90(-2.42%)
Aug 19, 2015	37.82	38.08	37.02	37.36	23,325	-0.61(-1.60%)
Aug 18, 2015	38.49	38.95	37.81	37.97	30,429	-0.41(-1.06%)
Aug 17, 2015	37.77	38.44	37.77	38.37	15,223	+0.61(+1.61%)
Aug 14, 2015	37.53	37.88	37.53	37.77	17,623	+0.29(+0.77%)
Aug 13, 2015	37.68	38.00	35.54	37.48	22,847	-0.46(-1.22%)
Aug 12, 2015	36.87	38.00	36.84	37.94	37,353	+0.99(+2.68%)
Aug 11, 2015	36.43	36.95	36.43	36.95	42,309	+0.08(+0.22%)
Aug 10, 2015	35.77	37.04	35.77	36.87	61,314	+1.16(+3.24%)
Aug 07, 2015	35.71	36.29	35.59	35.71	21,085	-0.05(-0.15%)
Aug 06, 2015	36.02	36.02	34.49	35.76	27,328	-0.32(-0.88%)
Aug 05, 2015	37.98	38.51	35.97	36.08	42,568	-1.96(-5.15%)
Aug 04, 2015	38.64	38.75	37.90	38.04	15,602	-0.39(-1.02%)
Aug 03, 2015	39.09	39.29	38.28	38.43	14,198	-0.91(-2.32%)
Jul 31, 2015	39.60	39.69	39.26	39.35	17,923	-0.34(-0.86%)
Jul 30, 2015	40.14	40.14	39.38	39.69	14,531	-0.45(-1.13%)
Jul 29, 2015	39.35	40.14	39.03	40.14	20,106	+0.82(+2.10%)
Jul 28, 2015	38.27	39.46	38.24	39.32	32,261	+1.11(+2.90%)
Jul 27, 2015	37.53	38.38	37.33	38.21	41,656	+0.26(+0.67%)
Jul 24, 2015	37.64	38.18	37.64	37.95	27,067	+0.36(+0.94%)
Jul 23, 2015	37.64	38.07	37.60	37.60	13,972	-0.04(-0.11%)
Jul 22, 2015	38.69	38.69	37.27	37.64	27,807	-0.99(-2.57%)
Jul 21, 2015	38.92	39.23	38.35	38.64	32,403	-0.14(-0.37%)
Jul 20, 2015	39.69	39.69	38.69	38.78	14,976	-0.82(-2.08%)
Jul 17, 2015	40.03	40.03	39.38	39.60	20,955	-0.57(-1.41%)
Jul 16, 2015	40.63	40.68	40.03	40.17	13,315	-0.54(-1.33%)
Jul 15, 2015	40.94	41.52	40.64	40.71	13,731	-0.74(-1.78%)
Jul 14, 2015	40.97	41.73	40.97	41.45	13,244	+0.28(+0.69%)
Jul 13, 2015	40.99	41.25	40.88	41.17	15,460	+0.48(+1.19%)
Jul 10, 2015	40.14	40.77	40.14	40.68	9,639	+0.52(+1.30%)
Jul 09, 2015	40.45	40.56	40.07	40.16	11,378	+0.24(+0.61%)
Jul 08, 2015	40.63	40.63	39.86	39.92	11,789	-0.94(-2.29%)
Jul 07, 2015	39.72	40.88	39.32	40.85	25,498	+1.12(+2.81%)
Jul 06, 2015	39.86	40.26	39.69	39.74	17,282	-0.54(-1.33%)
Jul 02, 2015	39.77	40.27	40.27	40.27	15,347	+0.58(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.