Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	56.13	56.24	55.80	56.11	20,385,016	-0.21(-0.38%)
Sep 27, 2012	56.35	56.61	55.95	56.33	17,328,790	+0.35(+0.62%)
Sep 26, 2012	56.28	56.48	55.90	55.98	18,931,564	-0.31(-0.56%)
Sep 25, 2012	56.52	56.80	56.17	56.29	22,872,950	-0.09(-0.15%)
Sep 24, 2012	56.03	56.58	56.02	56.38	17,966,678	-0.02(-0.04%)
Sep 21, 2012	56.47	56.59	56.23	56.40	31,955,402	+0.25(+0.44%)
Sep 20, 2012	55.31	56.26	55.28	56.16	19,943,568	+0.58(+1.05%)
Sep 19, 2012	56.13	56.30	55.57	55.57	26,567,634	-0.66(-1.18%)
Sep 18, 2012	56.10	56.59	56.08	56.24	17,845,312	-0.16(-0.28%)
Sep 17, 2012	56.40	56.76	56.18	56.40	19,383,168	-0.24(-0.42%)
Sep 14, 2012	56.15	56.70	55.99	56.64	34,860,352	+0.66(+1.17%)
Sep 13, 2012	55.05	56.18	54.87	55.98	32,384,532	+1.03(+1.88%)
Sep 12, 2012	55.00	55.16	54.86	54.95	16,269,198	-0.04(-0.08%)
Sep 11, 2012	55.07	55.19	54.95	54.99	15,236,738	+0.09(+0.16%)
Sep 10, 2012	55.11	55.22	54.86	54.91	17,520,388	-0.27(-0.49%)
Sep 07, 2012	54.78	55.22	54.78	55.18	25,465,998	+0.57(+1.04%)
Sep 06, 2012	53.93	54.76	53.91	54.60	25,608,566	+1.02(+1.90%)
Sep 05, 2012	53.70	53.79	53.42	53.59	16,481,188	+0.13(+0.24%)
Sep 04, 2012	53.59	53.67	53.09	53.46	17,279,532	-0.11(-0.21%)
Aug 31, 2012	53.76	53.91	53.47	53.57	23,113,428	+0.06(+0.11%)
Aug 30, 2012	53.62	53.83	53.40	53.51	14,530,098	-0.43(-0.80%)
Aug 29, 2012	54.04	54.11	53.84	53.94	13,652,524	+0.10(+0.18%)
Aug 27, 2012	54.04	54.12	53.76	53.84	13,448,450	-0.19(-0.35%)
Aug 24, 2012	53.48	54.18	53.34	54.03	15,909,561	+0.45(+0.85%)
Aug 23, 2012	53.87	53.87	53.37	53.57	15,751,057	-0.26(-0.48%)
Aug 22, 2012	53.51	53.94	53.40	53.83	16,558,398	+0.17(+0.31%)
Aug 21, 2012	54.08	54.25	53.54	53.67	17,547,084	-0.30(-0.56%)
Aug 20, 2012	54.04	54.13	53.77	53.97	14,363,659	-0.28(-0.51%)
Aug 17, 2012	54.54	54.56	54.10	54.24	18,216,286	-0.17(-0.30%)
Aug 16, 2012	54.11	54.53	53.97	54.41	18,434,054	+0.41(+0.76%)
Aug 15, 2012	54.11	54.41	53.94	54.00	13,868,907	-0.12(-0.23%)
Aug 14, 2012	54.10	54.39	53.94	54.12	14,138,782	+0.04(+0.07%)
Aug 13, 2012	54.06	54.14	53.86	54.08	14,204,689	-0.18(-0.34%)
Aug 10, 2012	53.79	54.30	53.48	54.27	18,170,826	+0.15(+0.27%)
Aug 09, 2012	53.90	54.29	53.70	54.12	19,904,852	+0.30(+0.56%)
Aug 08, 2012	53.50	53.95	53.45	53.82	21,101,036	+0.22(+0.41%)
Aug 07, 2012	53.58	53.65	53.45	53.60	20,339,370	+0.29(+0.54%)
Aug 06, 2012	53.37	53.58	53.26	53.31	15,790,153	-0.06(-0.11%)
Aug 03, 2012	53.08	53.58	52.92	53.37	22,936,642	+1.02(+1.94%)
Aug 02, 2012	52.49	52.89	52.12	52.36	23,833,632	-0.63(-1.19%)
Aug 01, 2012	53.05	53.31	52.54	52.98	23,474,434	+0.04(+0.07%)
Jul 31, 2012	53.26	53.44	52.91	52.95	20,037,566	-0.43(-0.81%)
Jul 30, 2012	53.21	53.55	53.09	53.38	18,344,136	+0.07(+0.13%)
Jul 27, 2012	52.79	53.56	52.12	53.31	39,511,616	+0.57(+1.07%)
Jul 26, 2012	52.16	52.86	51.98	52.75	31,410,560	+0.78(+1.50%)
Jul 25, 2012	51.91	52.16	51.61	51.97	27,173,052	+0.40(+0.78%)
Jul 24, 2012	51.95	51.98	50.91	51.56	22,879,410	-0.38(-0.74%)
Jul 23, 2012	51.70	52.10	51.41	51.95	22,302,232	-0.45(-0.86%)
Jul 20, 2012	52.35	52.52	51.98	52.40	27,619,918	-0.16(-0.30%)
Jul 19, 2012	52.44	52.66	52.20	52.56	24,444,090	+0.00(+0.00%)
Jul 18, 2012	52.03	52.56	51.86	52.56	23,297,908	+0.29(+0.56%)
Jul 17, 2012	51.93	52.32	51.27	52.26	23,061,464	+0.41(+0.80%)
Jul 16, 2012	51.72	52.08	51.61	51.85	18,484,788	-0.26(-0.49%)
Jul 13, 2012	51.48	52.17	51.37	52.11	22,377,576	+0.82(+1.60%)
Jul 12, 2012	50.85	51.55	50.80	51.28	25,533,482	-0.16(-0.31%)
Jul 11, 2012	50.89	51.62	50.75	51.44	30,079,290	+0.77(+1.53%)
Jul 10, 2012	51.26	51.45	50.50	50.67	23,138,370	-0.33(-0.65%)
Jul 09, 2012	51.53	51.55	50.61	51.00	36,680,020	-0.70(-1.36%)
Jul 06, 2012	51.37	51.84	51.33	51.70	21,751,874	-0.47(-0.90%)
Jul 05, 2012	52.02	52.45	51.91	52.17	17,710,418	-0.43(-0.82%)
Jul 03, 2012	52.24	52.60	52.20	52.60	16,060,367	+0.57(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.