Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	131.46	131.96	130.06	130.45	2,206,442	-0.38(-0.29%)
Sep 29, 2016	130.45	131.97	130.17	130.83	2,106,598	-0.34(-0.26%)
Sep 28, 2016	130.97	131.33	130.40	131.17	1,287,520	+0.61(+0.47%)
Sep 27, 2016	129.24	130.91	129.09	130.55	1,680,592	+1.19(+0.92%)
Sep 26, 2016	129.03	130.22	128.69	129.37	1,489,823	+0.05(+0.04%)
Sep 23, 2016	127.83	129.78	127.83	129.32	1,042,899	-0.88(-0.68%)
Sep 22, 2016	129.38	130.22	129.03	130.20	1,380,984	+1.48(+1.15%)
Sep 21, 2016	127.80	128.80	127.52	128.72	952,354	+1.04(+0.82%)
Sep 20, 2016	128.14	128.54	127.35	127.68	864,455	-0.26(-0.20%)
Sep 19, 2016	127.53	128.53	127.46	127.94	1,054,931	+1.19(+0.94%)
Sep 16, 2016	127.42	127.51	125.75	126.75	2,223,379	-1.19(-0.93%)
Sep 15, 2016	126.24	128.00	126.02	127.93	1,455,978	+1.96(+1.56%)
Sep 14, 2016	126.59	127.77	125.68	125.97	1,698,058	-0.65(-0.51%)
Sep 13, 2016	126.95	127.48	126.20	126.62	1,094,525	-1.02(-0.80%)
Sep 12, 2016	125.39	127.99	125.39	127.64	1,196,724	+1.60(+1.27%)
Sep 09, 2016	127.46	127.53	126.03	126.04	1,422,450	-2.09(-1.63%)
Sep 08, 2016	128.53	128.53	127.25	128.13	1,192,401	-0.60(-0.46%)
Sep 07, 2016	129.88	130.10	128.46	128.73	1,253,823	-1.28(-0.98%)
Sep 06, 2016	129.26	130.30	129.13	130.01	1,181,060	+0.69(+0.53%)
Sep 02, 2016	128.80	129.32	129.32	129.32	1,239,236	+0.81(+0.63%)
Sep 01, 2016	128.32	128.76	127.44	128.50	710,822	+0.52(+0.41%)
Aug 31, 2016	128.27	128.38	127.47	127.98	1,253,873	-0.29(-0.22%)
Aug 30, 2016	128.38	128.64	127.70	128.27	791,401	-0.22(-0.17%)
Aug 29, 2016	127.36	128.55	127.28	128.49	1,135,186	+1.04(+0.82%)
Aug 26, 2016	128.58	128.80	126.92	127.44	1,372,290	-0.92(-0.72%)
Aug 25, 2016	128.04	128.64	127.64	128.37	1,079,940	+0.33(+0.26%)
Aug 24, 2016	127.65	128.24	127.31	128.04	1,237,536	+0.12(+0.09%)
Aug 23, 2016	128.64	128.64	127.50	127.92	1,608,261	-0.06(-0.05%)
Aug 22, 2016	128.11	128.28	127.62	127.98	1,292,014	-0.14(-0.11%)
Aug 19, 2016	127.75	128.28	127.24	128.12	1,370,461	-0.04(-0.03%)
Aug 18, 2016	128.56	128.80	127.60	128.16	1,800,812	-0.45(-0.35%)
Aug 17, 2016	128.26	128.71	127.60	128.61	1,374,647	+0.48(+0.37%)
Aug 16, 2016	128.33	128.93	127.81	128.13	1,434,907	-0.84(-0.65%)
Aug 15, 2016	127.32	129.31	127.27	128.97	2,531,881	+1.62(+1.27%)
Aug 12, 2016	126.73	127.58	126.73	127.35	1,242,929	+0.14(+0.11%)
Aug 11, 2016	127.27	127.59	126.58	127.21	2,564,155	-0.14(-0.11%)
Aug 10, 2016	125.77	127.46	125.77	127.35	3,173,121	+2.44(+1.95%)
Aug 09, 2016	124.55	125.16	124.52	124.91	1,095,785	+0.39(+0.31%)
Aug 08, 2016	124.90	125.41	124.26	124.53	991,801	-0.66(-0.52%)
Aug 05, 2016	124.07	125.28	123.97	125.18	1,353,988	+1.28(+1.03%)
Aug 04, 2016	124.40	124.75	123.44	123.90	1,663,558	-0.37(-0.30%)
Aug 03, 2016	124.58	124.80	123.75	124.27	1,418,389	-0.34(-0.28%)
Aug 02, 2016	124.93	125.53	123.90	124.62	2,035,435	-0.73(-0.58%)
Aug 01, 2016	123.72	125.58	123.53	125.35	2,661,693	+1.85(+1.50%)
Jul 29, 2016	123.14	123.75	122.49	123.50	1,892,810	-0.18(-0.14%)
Jul 28, 2016	123.17	124.00	121.95	123.68	2,557,808	+0.39(+0.32%)
Jul 27, 2016	122.81	124.16	120.72	123.28	3,262,536	+1.78(+1.47%)
Jul 26, 2016	121.06	121.58	120.64	121.50	1,561,593	+0.66(+0.55%)
Jul 25, 2016	120.46	121.04	119.83	120.83	1,358,335	-0.04(-0.03%)
Jul 22, 2016	119.80	120.98	119.50	120.88	987,147	+0.77(+0.64%)
Jul 21, 2016	121.58	121.59	119.54	120.11	1,173,783	-1.41(-1.16%)
Jul 20, 2016	120.83	121.65	120.58	121.52	1,798,070	+1.03(+0.86%)
Jul 19, 2016	118.55	120.80	118.44	120.49	2,914,125	+1.94(+1.64%)
Jul 18, 2016	119.43	119.63	118.48	118.55	1,520,098	-0.92(-0.77%)
Jul 15, 2016	120.15	120.23	119.42	119.46	1,723,120	-0.39(-0.33%)
Jul 14, 2016	120.07	120.40	119.43	119.86	1,322,481	+0.70(+0.59%)
Jul 13, 2016	119.14	119.74	118.89	119.16	1,309,185	+0.16(+0.13%)
Jul 12, 2016	119.47	119.97	118.92	119.00	2,204,807	+0.29(+0.25%)
Jul 11, 2016	118.18	119.35	118.18	118.71	1,583,896	+0.60(+0.51%)
Jul 08, 2016	117.34	118.38	116.61	118.11	2,419,088	+1.50(+1.29%)
Jul 07, 2016	117.45	118.46	116.33	116.61	1,711,893	-1.01(-0.86%)
Jul 06, 2016	116.14	117.73	114.94	117.61	2,377,257	+1.24(+1.07%)
Jul 05, 2016	118.49	118.55	115.85	116.37	2,317,792	-2.46(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.