Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	47.85	49.51	47.26	49.41	1,756,391	+2.22(+4.71%)
Sep 29, 2015	46.91	47.67	46.62	47.19	1,270,213	+0.27(+0.57%)
Sep 28, 2015	49.77	49.83	46.91	46.92	1,442,153	-3.34(-6.65%)
Sep 25, 2015	50.73	50.76	49.80	50.26	763,661	+0.09(+0.18%)
Sep 24, 2015	49.43	50.52	48.78	50.17	1,296,677	+0.13(+0.27%)
Sep 23, 2015	50.39	50.87	50.00	50.03	810,029	-0.30(-0.60%)
Sep 22, 2015	50.51	50.56	49.64	50.33	1,274,669	-0.89(-1.73%)
Sep 21, 2015	50.94	52.05	50.94	51.22	688,028	+0.60(+1.19%)
Sep 18, 2015	51.14	51.28	50.34	50.62	1,269,173	-1.19(-2.30%)
Sep 17, 2015	52.05	52.79	51.69	51.81	616,402	-0.45(-0.86%)
Sep 16, 2015	51.77	52.53	51.77	52.26	842,646	+0.42(+0.81%)
Sep 15, 2015	50.66	51.97	50.58	51.85	1,006,908	+1.22(+2.41%)
Sep 14, 2015	50.96	51.12	50.12	50.63	631,338	-0.33(-0.66%)
Sep 11, 2015	50.94	51.17	50.46	50.96	1,283,409	-0.26(-0.51%)
Sep 10, 2015	51.47	51.65	50.84	51.22	1,008,079	-0.03(-0.07%)
Sep 09, 2015	51.85	52.50	51.16	51.25	2,026,158	+0.84(+1.67%)
Sep 08, 2015	50.25	50.59	49.69	50.41	1,363,277	+1.17(+2.37%)
Sep 04, 2015	49.55	49.24	49.24	49.24	1,211,712	-0.90(-1.80%)
Sep 03, 2015	49.67	50.56	49.14	50.14	1,349,369	+0.78(+1.57%)
Sep 02, 2015	49.34	49.56	48.55	49.37	1,773,376	+0.80(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.