Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	13.55	13.66	13.06	13.62	267,190	+0.03(+0.20%)
Sep 29, 2014	13.78	13.79	13.45	13.59	134,686	-0.43(-3.06%)
Sep 26, 2014	13.60	14.17	13.46	14.02	202,267	+0.50(+3.67%)
Sep 25, 2014	13.46	13.63	13.29	13.52	125,859	-0.06(-0.44%)
Sep 24, 2014	13.82	13.87	13.46	13.58	246,596	-0.13(-0.93%)
Sep 23, 2014	14.05	14.24	13.56	13.71	629,171	-0.34(-2.43%)
Sep 22, 2014	13.86	14.09	13.41	14.05	397,097	+0.05(+0.33%)
Sep 19, 2014	13.76	14.07	13.52	14.01	514,454	+0.23(+1.66%)
Sep 18, 2014	13.70	13.88	13.53	13.78	115,973	+0.07(+0.54%)
Sep 17, 2014	13.84	13.90	13.57	13.70	146,739	-0.06(-0.44%)
Sep 16, 2014	13.48	13.86	13.34	13.76	259,057	+0.28(+2.10%)
Sep 15, 2014	13.84	13.84	13.38	13.48	100,375	-0.37(-2.66%)
Sep 12, 2014	13.67	13.90	13.64	13.85	150,504	+0.07(+0.48%)
Sep 11, 2014	13.21	13.80	13.18	13.78	185,153	+0.56(+4.23%)
Sep 10, 2014	13.03	13.24	13.00	13.22	84,163	+0.19(+1.47%)
Sep 09, 2014	12.91	13.07	12.84	13.03	88,956	+0.00(+0.00%)
Sep 08, 2014	12.80	13.05	12.80	13.03	102,582	+0.18(+1.44%)
Sep 05, 2014	12.80	12.97	12.80	12.85	84,016	+0.03(+0.21%)
Sep 04, 2014	13.18	13.18	12.77	12.82	154,171	-0.30(-2.26%)
Sep 03, 2014	12.68	13.15	12.59	13.12	267,496	+0.45(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.